Skip to main content
logo
China Zenith Chemical Group Limited (HKG:0362)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0150
-0.0050 (-25.00%)
At close: Mar 17, 2025

HKG:0362 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20250.020.020.020.020.02-25.00%41,250,360
Mar 14, 20250.020.020.020.020.02-9.09%47,747,040
Mar 13, 20250.020.020.020.020.02-5,770,800
Mar 12, 20250.020.030.020.020.02-53,950,000
Mar 11, 20250.020.020.020.020.024.76%6,129,480
Mar 10, 20250.020.020.020.020.02-43,965,000
Mar 7, 20250.020.020.020.020.02-4,405,160
Mar 6, 20250.020.020.020.020.02-8.70%13,829,840
Mar 5, 20250.020.020.020.020.029.52%21,620,160
Mar 4, 20250.020.020.020.020.02-25.00%66,070,000
Mar 3, 20250.030.030.030.030.037.69%8,759,720
Feb 28, 20250.030.030.030.030.03-7.14%16,250,120
Feb 27, 20250.030.030.030.030.03-6.67%43,982,480
Feb 26, 20250.030.030.030.030.033.45%17,542,120
Feb 25, 20250.030.030.030.030.03-3.33%17,020,000
Feb 24, 20250.030.030.030.030.03-3.23%62,682,480
Feb 21, 20250.070.070.030.030.03-53.73%280,930,680
Feb 20, 20250.070.070.070.070.07-2.90%1,989,480
Feb 19, 20250.070.070.070.070.07-1,096,000
Feb 18, 20250.070.070.070.070.071.47%3,860,000
Feb 17, 20250.070.070.070.070.07-5.56%5,430,240
Feb 14, 20250.070.080.070.070.075.88%4,385,040
Feb 13, 20250.070.070.070.070.07-1,252,120
Feb 12, 20250.070.070.070.070.07-1.45%5,220,000
Feb 11, 20250.070.070.070.070.071.47%3,234,480
Feb 10, 20250.070.070.070.070.07-2.86%4,030,680
Feb 7, 20250.070.070.070.070.07-3,052,600
Feb 6, 20250.070.070.070.070.07-4,100,000
Feb 5, 20250.070.070.070.070.07-2,030,040
Feb 4, 20250.070.070.070.070.071.45%5,133,720
Feb 3, 20250.060.070.060.070.079.52%8,960,000
Jan 28, 20250.080.080.060.060.06-20.25%37,290,000
Jan 27, 20250.080.080.080.080.08-3.66%70,585,120
Jan 24, 20250.080.080.080.080.08-1.20%6,080,000
Jan 23, 20250.090.090.080.080.08-4.60%11,110,760
Jan 22, 20250.080.090.080.090.0914.47%44,251,600
Jan 21, 20250.080.080.080.080.08-1.30%3,562,480
Jan 20, 20250.080.080.080.080.08-1,596,280
Jan 17, 20250.080.080.080.080.08-7,860,160
Jan 16, 20250.080.080.080.080.08-1,110,160
Jan 15, 20250.080.080.080.080.082.67%1,780,000
Jan 14, 20250.070.080.070.080.087.14%72,420,600
Jan 13, 20250.080.080.070.070.07-7.89%26,051,200
Jan 10, 20250.080.080.080.080.08-1.30%11,444,000
Jan 9, 20250.080.080.080.080.08-2,990,800
Jan 8, 20250.080.080.080.080.08-1,643,000
Jan 7, 20250.080.080.070.080.08-1.28%6,776,360
Jan 6, 20250.080.080.080.080.08-760,000
Jan 3, 20250.080.080.080.080.081.30%9,470,240
Jan 2, 20250.080.080.080.080.08-1.28%2,570,000