Superland Group Holdings Limited (HKG:0368)
Hong Kong · Delayed Price · Currency is HKD 0.4750
-0.0200 (-4.04%)
Mar 23, 2026, 3:53 PM HKT
Superland Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 23, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.04% | 76,000 |
| Mar 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40,000 |
| Mar 18, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -2.94% | 8,000 |
| Mar 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 12,000 |
| Mar 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 12, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | - | 32,000 |
| Mar 11, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 32,000 |
| Mar 10, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 24,000 |
| Mar 9, 2026 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | -1.85% | 68,000 |
| Mar 6, 2026 | 0.56 | 0.60 | 0.51 | 0.54 | 0.54 | -10.00% | 296,000 |
| Mar 5, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 156,000 |
| Mar 4, 2026 | 0.57 | 0.58 | 0.52 | 0.55 | 0.55 | 5.77% | 324,000 |
| Mar 3, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 124,000 |
| Mar 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 24,000 |
| Feb 27, 2026 | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | - | 108,000 |
| Feb 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 25, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | - | 48,000 |
| Feb 24, 2026 | 0.58 | 0.60 | 0.52 | 0.53 | 0.53 | - | 268,000 |
| Feb 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 68,000 |
| Feb 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | 8,000 |
| Feb 13, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -1.79% | 68,000 |
| Feb 12, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 11, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 44,000 |
| Feb 10, 2026 | 0.49 | 0.60 | 0.49 | 0.58 | 0.58 | 19.59% | 500,000 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 32,000 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,000 |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 24,000 |
| Feb 4, 2026 | 0.47 | 0.49 | 0.44 | 0.49 | 0.49 | 11.49% | 28,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 112,000 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 120,000 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 252,000 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.39 | 0.44 | 0.44 | -5.43% | 248,000 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 12,000 |
| Jan 26, 2026 | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 | 10.71% | 8,000 |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 20, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -3.45% | 76,000 |
| Jan 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.45% | 4,000 |
| Jan 16, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 5.62% | 108,000 |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 12, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 5.95% | 16,000 |