Skip to main content
logo
China Ever Grand Financial Leasing Group Co., Ltd. (HKG:0379)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0030 (-3.57%)
Feb 11, 2026, 4:08 PM HKT

HKG:0379 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.08--40,000
Feb 10, 20260.080.080.080.080.08-7.69%282,000
Feb 9, 20260.070.090.070.090.0924.66%1,200,000
Feb 6, 20260.070.090.070.070.0715.87%5,740,000
Feb 5, 20260.070.070.060.060.06-4.55%330,000
Feb 4, 20260.060.070.060.070.076.45%930,000
Feb 3, 20260.060.060.060.060.06-1.59%480,000
Feb 2, 20260.060.060.060.060.06-1.56%30,000
Jan 30, 20260.060.060.060.060.06-170,000
Jan 29, 20260.060.060.060.060.06-2,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.070.070.060.060.06-1.54%901,000
Jan 26, 20260.060.070.060.070.071.56%640,000
Jan 23, 20260.070.070.060.060.06-8.57%8,190,000
Jan 22, 20260.070.080.070.070.07-1.41%465,000
Jan 21, 20260.070.080.070.070.07-2.74%498,000
Jan 20, 20260.080.080.070.070.077.35%180,000
Jan 19, 20260.070.070.070.070.07-1.45%109,000
Jan 16, 20260.070.070.070.070.07-1.43%20,000
Jan 15, 20260.070.070.070.070.07-2.78%18,000
Jan 14, 20260.070.070.070.070.07-530,000
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.080.070.070.07-10.00%530,000
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.083.90%115,000
Jan 6, 20260.070.080.070.080.0811.59%20,000
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-8.00%200,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-2,000
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.070.080.08-7.41%183,000
Dec 18, 20250.070.080.070.080.0815.71%161,000
Dec 17, 20250.070.070.070.070.07-1,000
Dec 16, 20250.070.070.070.070.07-2.78%329,000
Dec 15, 20250.070.070.070.070.07-2.70%130,000
Dec 12, 20250.070.070.070.070.07-20,000
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-2.63%300,000
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08-5.00%30,000
Dec 3, 20250.080.080.080.080.08-10,000
Dec 2, 20250.080.080.080.080.08-40,000
Dec 1, 20250.080.080.080.080.08-1.23%135,000