Skip to main content
logo
Starcoin Group Limited (HKG:0399)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Feb 11, 2026, 3:49 PM HKT

Starcoin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.060.060.050.050.05-8.47%27,110,000
Feb 9, 20260.060.060.060.060.06-3.28%14,578,000
Feb 6, 20260.060.060.060.060.06-2,750,000
Feb 5, 20260.060.070.060.060.067.02%7,305,000
Feb 4, 20260.070.070.060.060.06-9.52%13,206,720
Feb 3, 20260.070.070.060.060.06-3.08%9,067,501
Feb 2, 20260.080.080.070.070.07-23.53%45,630,240
Jan 30, 20260.080.090.080.090.09-1,616,500
Jan 29, 20260.090.090.080.090.09-3.41%1,698,250
Jan 28, 20260.090.090.080.090.092.33%2,595,000
Jan 27, 20260.090.090.080.090.09-8.51%6,823,000
Jan 26, 20260.090.100.090.090.09-2.08%4,185,000
Jan 23, 20260.100.100.100.100.10-2.04%2,085,000
Jan 22, 20260.100.100.100.100.10-1,645,000
Jan 21, 20260.100.100.100.100.10-1.01%3,505,000
Jan 20, 20260.100.100.100.100.10-1.00%4,265,000
Jan 19, 20260.100.100.100.100.10-2.91%2,410,000
Jan 16, 20260.100.100.100.100.103.00%3,890,000
Jan 15, 20260.110.110.100.100.10-2,925,000
Jan 14, 20260.100.100.100.100.101.01%4,110,020
Jan 13, 20260.100.110.100.100.10-2.94%10,895,000
Jan 12, 20260.100.100.090.100.105.15%6,855,000
Jan 9, 20260.100.100.100.100.10-6,204,000
Jan 8, 20260.100.110.100.100.10-3.96%7,085,332
Jan 7, 20260.100.110.100.100.10-0.98%5,175,000
Jan 6, 20260.110.120.100.100.10-8.11%16,420,000
Jan 5, 20260.080.120.080.110.1127.59%28,575,000
Jan 2, 20260.090.090.080.090.092.35%13,305,000
Dec 31, 20250.080.090.080.090.093.66%6,790,000
Dec 30, 20250.090.090.080.080.08-6.82%20,400,000
Dec 29, 20250.090.090.080.090.091.15%6,801,320
Dec 24, 20250.090.090.080.090.09-3,771,500
Dec 23, 20250.100.100.090.090.09-10.31%13,040,000
Dec 22, 20250.100.100.090.100.10-1.02%12,470,000
Dec 19, 20250.100.100.090.100.104.26%5,130,060
Dec 18, 20250.100.100.090.090.09-5.05%2,055,000
Dec 17, 20250.100.110.100.100.10-2.94%6,895,000
Dec 16, 20250.100.110.100.100.10-1.92%2,535,000
Dec 15, 20250.110.110.100.100.10-4.59%5,327,540
Dec 12, 20250.120.120.110.110.11-3.54%10,835,000
Dec 11, 20250.110.120.100.110.116.60%10,105,000
Dec 10, 20250.120.120.100.110.11-14.52%21,330,000
Dec 9, 20250.140.140.120.120.12-11.43%15,025,000
Dec 8, 20250.150.150.140.140.141.45%9,231,000
Dec 5, 20250.140.140.130.140.14-10,870,000
Dec 4, 20250.150.150.140.140.14-8.00%22,494,000
Dec 3, 20250.140.160.140.150.154.90%31,373,000
Dec 2, 20250.130.140.120.140.1414.40%31,665,000
Dec 1, 20250.090.130.090.130.1337.36%34,300,000
Nov 28, 20250.080.090.080.090.0910.98%11,300,000