Skip to main content
logo
IRICO Group New Energy Company Limited (HKG:0438)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.120
+0.050 (2.42%)
Jan 21, 2026, 3:53 PM HKT

HKG:0438 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.202.202.072.072.07-9.61%3,500
Jan 19, 20262.292.292.292.292.29-800
Jan 16, 20262.302.302.102.292.29-1.72%99,200
Jan 15, 20262.382.462.332.332.33-2.10%75,600
Jan 14, 20262.382.502.302.382.38-106,610
Jan 13, 20262.472.472.382.382.38-0.83%37,400
Jan 12, 20262.332.412.302.402.404.80%93,200
Jan 9, 20262.252.372.152.292.294.09%34,500
Jan 8, 20262.172.202.152.202.204.76%82,400
Jan 7, 20262.022.102.022.102.102.94%43,800
Jan 6, 20261.972.051.972.042.0410.27%6,800
Jan 5, 20261.981.981.851.851.85-6.57%2,100
Jan 2, 20261.881.991.821.981.983.13%12,100
Dec 31, 20251.891.921.891.921.92-10,200
Dec 30, 20251.941.941.901.921.92-3.52%65,600
Dec 29, 20252.002.001.941.991.992.58%3,800
Dec 24, 20251.922.121.921.941.941.04%46,100
Dec 23, 20251.991.991.831.921.92-3.52%17,100
Dec 22, 20251.911.991.891.991.994.19%6,600
Dec 19, 20251.962.011.911.911.91-4.02%85,200
Dec 18, 20251.991.991.991.991.990.51%5,000
Dec 17, 20251.981.981.981.981.98--
Dec 16, 20252.002.001.981.981.98-1.49%15,400
Dec 15, 20252.002.002.002.012.01-3.83%700
Dec 12, 20251.972.091.972.092.096.09%132,000
Dec 11, 20252.002.011.961.971.97-1.01%55,200
Dec 10, 20252.002.001.981.991.99-1.00%46,800
Dec 9, 20252.002.022.002.012.01-326,000
Dec 8, 20252.012.051.982.012.01-225,500
Dec 5, 20252.082.081.992.012.01-3.37%91,000
Dec 4, 20252.082.082.082.082.08-200
Dec 3, 20252.082.082.082.082.08-1,200
Dec 2, 20252.122.122.012.082.08-1.89%50,000
Dec 1, 20252.122.122.122.122.123.41%55,000
Nov 28, 20252.122.122.052.052.05-3.30%99,800
Nov 27, 20252.132.132.122.122.12-1.85%39,600
Nov 26, 20252.202.202.162.162.16-6.09%33,800
Nov 25, 20252.262.302.262.302.306.48%1,000
Nov 24, 20252.172.172.142.162.16-5.26%72,400
Nov 21, 20252.282.282.282.282.28-1.30%10,000
Nov 20, 20252.312.312.312.312.311.32%400
Nov 19, 20252.272.282.272.282.280.44%16,300
Nov 18, 20252.282.362.272.272.27-38,700
Nov 17, 20252.322.332.272.272.27-3.40%10,400
Nov 14, 20252.352.362.312.352.35-0.42%6,100
Nov 13, 20252.362.602.332.362.36-57,300
Nov 12, 20252.302.402.302.362.36-80,100
Nov 11, 20252.362.362.362.362.363.06%-
Nov 10, 20252.262.292.252.292.290.44%150,800
Nov 7, 20252.292.292.282.282.28-0.44%2,030