Wuxi Lead Intelligent Equipment CO.,LTD. (HKG:0470)
Hong Kong · Delayed Price · Currency is HKD 40.30
-0.36 (-0.89%)
Mar 6, 2026, 4:08 PM HKT
HKG:0470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 40.10 | 41.30 | 40.00 | 40.30 | 40.30 | -0.89% | 711,500 |
| Mar 5, 2026 | 38.70 | 40.80 | 38.70 | 40.66 | 40.66 | 6.11% | 1,355,077 |
| Mar 4, 2026 | 39.90 | 40.60 | 38.10 | 38.32 | 38.32 | -8.76% | 1,843,900 |
| Mar 3, 2026 | 44.50 | 44.82 | 40.00 | 42.00 | 42.00 | -5.79% | 1,756,887 |
| Mar 2, 2026 | 45.80 | 45.80 | 43.12 | 44.58 | 44.58 | -2.66% | 1,558,700 |
| Feb 27, 2026 | 45.80 | 45.94 | 44.52 | 45.80 | 45.80 | - | 971,900 |
| Feb 26, 2026 | 45.78 | 46.34 | 45.50 | 45.80 | 45.80 | - | 1,358,978 |
| Feb 25, 2026 | 45.78 | 46.16 | 45.04 | 45.80 | 45.80 | 0.04% | 1,383,200 |
| Feb 24, 2026 | 45.80 | 45.80 | 44.66 | 45.78 | 45.78 | -0.65% | 1,925,000 |
| Feb 23, 2026 | 45.70 | 46.18 | 45.10 | 46.08 | 46.08 | 1.23% | 1,237,300 |
| Feb 20, 2026 | 46.30 | 46.38 | 44.20 | 45.52 | 45.52 | -1.04% | 1,604,500 |
| Feb 16, 2026 | 45.50 | 46.90 | 44.00 | 46.00 | 46.00 | 1.32% | 1,699,300 |
| Feb 13, 2026 | 43.36 | 45.70 | 43.28 | 45.40 | 45.40 | 3.65% | 3,634,500 |
| Feb 12, 2026 | 45.00 | 45.60 | 42.50 | 43.80 | 43.80 | -4.37% | 8,454,560 |