Skip to main content
logo
Sandmartin International Holdings Limited (HKG:0482)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0090 (12.16%)
Feb 12, 2026, 2:48 PM HKT

HKG:0482 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.090.080.08-12.16%860,000
Feb 11, 20260.070.070.070.070.07-3.90%50,000
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.070.080.081.32%490,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.070.080.081.33%310,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-200,000
Jan 26, 20260.080.080.080.080.08-5.06%160,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.070.080.070.080.08-140,000
Jan 20, 20260.080.090.080.080.0811.27%1,390,000
Jan 19, 20260.070.080.070.070.07-2.74%600,000
Jan 16, 20260.070.070.070.070.072.82%510,000
Jan 15, 20260.070.070.060.070.075.97%160,000
Jan 14, 20260.060.070.060.070.07-2.90%1,441,100
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-20,000
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.071.47%-
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.074.62%-
Jan 2, 20260.070.070.070.070.07-7.14%26,600
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.080.070.070.07-6.67%1,100,048
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08-120,000
Dec 19, 20250.070.080.070.080.08-110,000
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.070.080.070.080.08-110,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-3,100
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.070.080.070.080.08-110,000
Dec 5, 20250.070.080.070.080.084.17%600,000
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--