Success Universe Group Limited (HKG:0487)
Hong Kong · Delayed Price · Currency is HKD 0.1180
-0.0090 (-7.09%)
Aug 1, 2025, 3:51 PM HKT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.09% | 1,948,000 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 316,000 |
| Jul 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 100,000 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.48% | 612,000 |
| Jul 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.08% | 924,000 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 312,000 |
| Jul 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.05% | 844,000 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 124,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 226,000 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 308,000 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.75% | 304,000 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 424,000 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 1,120,000 |
| Jul 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.62% | 992,000 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.41% | 1,176,000 |
| Jul 11, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.45% | 12,976,000 |
| Jul 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 14.05% | 3,220,000 |
| Jul 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,024,000 |
| Jul 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.42% | 2,048,000 |
| Jul 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 712,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.88% | 2,876,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 948,000 |
| Jul 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 3,796,000 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 1,152,000 |
| Jun 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 2,396,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.13% | 1,792,000 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.00% | 2,996,050 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 460,000 |
| Jun 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.73% | 2,836,000 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 1,220,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.65% | 2,168,000 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 1,772,000 |
| Jun 16, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 5.22% | 9,404,000 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 3,756,000 |
| Jun 12, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.67% | 10,320,000 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -16.67% | 33,160,000 |
| Jun 10, 2025 | 0.09 | 0.18 | 0.08 | 0.14 | 0.14 | 118.18% | 126,277,733 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 992,000 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 704,000 |
| Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 300,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 24,000 |
| May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 444,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 120,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 156,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.90% | 964,000 |