Paladin Limited (HKG:0495)
Hong Kong · Delayed Price · Currency is HKD 0.0120
-0.0080 (-40.00%)
Nov 26, 2024, 4:08 PM HKT
Paladin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 35,881,340 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 80,000 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 6,132,910 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 18,211,510 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | - |
| Nov 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 5,000 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Nov 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | - |
| Nov 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 50,000 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | - |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 60,000 |
| Oct 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 22, 2024 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | -1.82% | 40,000 |
| Oct 21, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 605,000 |
| Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,416 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 205,000 |
| Oct 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 205,000 |
| Oct 4, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 30.00% | 180,833 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 85,000 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 300,000 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.88% | 975,000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 95,000 |