Skip to main content
logo
Blue River Holdings Limited (HKG:0498)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1650
-0.0180 (-9.84%)
Aug 14, 2025, 2:56 PM HKT

Blue River Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.190.190.180.180.18-7.58%1,264,000
Aug 12, 20250.220.230.180.200.20-10.41%2,920,000
Aug 11, 20250.100.250.100.220.22145.56%18,177,830
Aug 8, 20250.090.090.090.090.097.14%240,000
Aug 7, 20250.080.080.080.080.08-20,000
Aug 6, 20250.080.080.080.080.08-1.18%24,000
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-30,000
Aug 1, 20250.090.090.090.090.09-12,000
Jul 31, 20250.090.090.080.090.09-5.56%210,000
Jul 30, 20250.090.090.090.090.092.27%20,636
Jul 29, 20250.090.090.090.090.09-1.12%86,000
Jul 28, 20250.090.090.090.090.09-1.11%60,000
Jul 25, 20250.090.090.090.090.095.88%10,000
Jul 24, 20250.080.090.080.090.09-3.41%10,000
Jul 23, 20250.090.090.090.090.094.76%-
Jul 22, 20250.080.090.080.080.08-8.70%80,000
Jul 21, 20250.090.090.090.090.09-100,000
Jul 18, 20250.090.090.090.090.0915.00%-
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08-170,000
Jul 11, 20250.080.080.080.080.08-10,000
Jul 10, 20250.080.080.080.080.08-1.23%-
Jul 9, 20250.080.080.080.080.08-2.41%1,307,600
Jul 8, 20250.090.090.080.080.08-7.78%163,600
Jul 7, 20250.090.090.090.090.09--
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.091.12%170,000
Jul 2, 20250.090.090.090.090.09-4.30%-
Jun 30, 20250.100.120.090.090.099.41%940,000
Jun 27, 20250.080.090.080.090.09-3.41%130,000
Jun 26, 20250.090.090.090.090.09-10,000
Jun 25, 20250.090.090.090.090.09-5.38%20,000
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09-2.11%320,000
Jun 20, 20250.100.100.100.100.101.06%50,000
Jun 19, 20250.090.090.090.090.09-5.05%260,000
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-1.00%-
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.120.120.100.100.10-1.96%410,000
Jun 11, 20250.120.120.090.100.10-0.97%682,400
Jun 10, 20250.080.100.080.100.1014.44%660,000
Jun 9, 20250.100.100.080.090.09-13.46%460,000
Jun 6, 20250.090.110.080.100.107.22%2,510,000
Jun 5, 20250.060.100.060.100.1083.02%2,480,000
Jun 4, 20250.050.050.050.050.05-600