Skip to main content
logo
Qingdao Holdings International Limited (HKG:0499)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1300
-0.0040 (-2.99%)
At close: Jan 23, 2026

HKG:0499 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.130.130.130.130.13-2.99%68,000
Jan 22, 20260.130.130.130.130.133.08%8,000
Jan 21, 20260.140.140.130.130.13-1.52%70,000
Jan 20, 20260.140.140.120.130.13-4.35%348,000
Jan 19, 20260.130.140.130.140.142.22%882,000
Jan 16, 20260.130.140.130.140.141.50%284,200
Jan 15, 20260.130.130.130.130.13-0.75%-
Jan 14, 20260.130.140.130.130.13-1.47%26,800
Jan 13, 20260.140.140.140.140.14-106,000
Jan 12, 20260.120.140.120.140.143.03%255,600
Jan 9, 20260.130.130.130.130.13-0.75%44,000
Jan 8, 20260.130.140.130.130.139.02%1,454,000
Jan 7, 20260.120.120.120.120.12-3.17%7,100
Jan 6, 20260.120.130.110.130.137.69%308,000
Jan 5, 20260.120.120.120.120.12--
Jan 2, 20260.120.120.120.120.12--
Dec 31, 20250.110.120.110.120.126.36%46,000
Dec 30, 20250.110.120.100.110.114.76%84,000
Dec 29, 20250.100.110.100.110.118.25%20,300
Dec 24, 20250.110.110.100.100.10-3.00%9,000
Dec 23, 20250.100.100.100.100.10-0.99%6,000
Dec 22, 20250.100.110.100.100.10-1.94%57,000
Dec 19, 20250.110.110.100.100.10-3.74%28,000
Dec 18, 20250.110.110.100.110.11-60,007
Dec 17, 20250.100.110.100.110.114.90%292,000
Dec 16, 20250.100.100.100.100.10-790,000
Dec 15, 20250.100.110.100.100.10-5.56%958,000
Dec 12, 20250.100.110.100.110.114.85%112,200
Dec 11, 20250.100.100.100.100.10-600
Dec 10, 20250.100.100.100.100.105.10%240
Dec 9, 20250.100.100.100.100.10-1.01%132,000
Dec 8, 20250.100.100.100.100.10-1.00%84,000
Dec 5, 20250.100.100.100.100.10-62,000
Dec 4, 20250.100.100.100.100.10-80,014
Dec 3, 20250.100.100.100.100.10-18,000
Dec 2, 20250.100.100.100.100.10-294,000
Dec 1, 20250.100.100.100.100.10-2.91%44,025
Nov 28, 20250.100.100.100.100.105.10%44,000
Nov 27, 20250.100.100.100.100.10-4.85%4,000
Nov 26, 20250.100.100.100.100.10-1.90%26,000
Nov 25, 20250.100.110.100.110.110.96%296,000
Nov 24, 20250.110.110.100.100.102.97%88,014
Nov 21, 20250.100.100.100.100.10-1.94%-
Nov 20, 20250.100.100.100.100.100.98%206,000
Nov 19, 20250.100.100.100.100.10-5.56%-
Nov 18, 20250.100.110.100.110.116.93%224,000
Nov 17, 20250.100.100.100.100.10-0.98%-
Nov 14, 20250.100.100.100.100.100.99%22,000
Nov 13, 20250.100.100.100.100.10-0.98%918,000
Nov 12, 20250.100.100.100.100.100.99%80,000