HKG:0501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	100.80	104.00	97.35	101.20	101.20	0.80%	989,483
Feb 12, 2026	104.00	104.70	99.20	100.40	100.40	-3.37%	539,620
Feb 11, 2026	106.50	106.50	103.80	103.90	103.90	-0.76%	246,206
Feb 10, 2026	105.00	106.80	104.60	104.70	104.70	0.38%	286,200
Feb 9, 2026	107.00	108.00	103.30	104.30	104.30	-0.48%	1,045,940
Feb 6, 2026	105.00	105.00	104.60	104.80	104.80	-0.19%	623,800
Feb 5, 2026	105.70	105.70	104.90	105.00	105.00	-0.19%	233,500
Feb 4, 2026	105.30	107.40	104.80	105.20	105.20	0.38%	276,200
Feb 3, 2026	104.80	106.50	104.80	104.80	104.80	0.19%	364,998
Feb 2, 2026	104.00	105.20	103.00	104.60	104.60	-0.19%	714,400
Jan 30, 2026	104.80	106.40	103.20	104.80	104.80	-0.29%	891,100
Jan 29, 2026	105.00	106.60	103.40	105.10	105.10	-1.13%	1,090,100
Jan 28, 2026	106.30	108.90	106.00	106.30	106.30	-	893,900
Jan 27, 2026	108.80	109.10	105.00	106.30	106.30	-2.30%	583,000
Jan 26, 2026	113.20	113.50	108.70	108.80	108.80	-4.06%	498,200
Jan 23, 2026	111.60	115.30	111.40	113.40	113.40	1.61%	482,600
Jan 22, 2026	114.20	114.50	111.30	111.60	111.60	-2.19%	517,800
Jan 21, 2026	114.00	117.20	113.20	114.10	114.10	-0.26%	471,100
Jan 20, 2026	116.50	119.10	113.00	114.40	114.40	-1.80%	383,700
Jan 19, 2026	113.20	118.50	112.50	116.50	116.50	2.92%	521,100
Jan 16, 2026	111.70	114.60	109.00	113.20	113.20	1.43%	663,640
Jan 15, 2026	114.40	114.80	111.20	111.60	111.60	-2.79%	701,220
Jan 14, 2026	114.00	116.90	111.90	114.80	114.80	-0.09%	916,000
Jan 13, 2026	124.40	125.00	113.00	114.90	114.90	-5.67%	2,069,182