CASH Financial Services Group Limited (HKG:0510)
Hong Kong · Delayed Price · Currency is HKD 0.3850
-0.0150 (-3.75%)
Aug 8, 2025, 4:08 PM HKT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.75% | 261,000 |
| Aug 7, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 180,220 |
| Aug 6, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 3.85% | 186,000 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 154,200 |
| Aug 4, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -3.75% | 312,000 |
| Aug 1, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.76% | 138,900 |
| Jul 31, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 258,018 |
| Jul 30, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.38% | 66,115 |
| Jul 29, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 159,612 |
| Jul 28, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 10.00% | 1,742,414 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.61% | 360,001 |
| Jul 24, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 42,000 |
| Jul 23, 2025 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | 3.80% | 1,182,000 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -4.82% | 666,900 |
| Jul 21, 2025 | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | 2.47% | 906,000 |
| Jul 18, 2025 | 0.36 | 0.46 | 0.36 | 0.41 | 0.41 | 12.50% | 1,440,900 |
| Jul 17, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 912,013 |
| Jul 16, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 234,300 |
| Jul 15, 2025 | 0.42 | 0.45 | 0.38 | 0.38 | 0.38 | -14.77% | 1,986,603 |
| Jul 14, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -3.30% | 876,300 |
| Jul 11, 2025 | 0.43 | 0.48 | 0.39 | 0.46 | 0.46 | 5.81% | 3,186,617 |
| Jul 10, 2025 | 0.50 | 0.51 | 0.40 | 0.43 | 0.43 | -7.53% | 4,603,230 |
| Jul 9, 2025 | 0.39 | 0.60 | 0.39 | 0.47 | 0.47 | 25.68% | 10,301,081 |
| Jul 8, 2025 | 0.32 | 0.39 | 0.32 | 0.37 | 0.37 | 17.46% | 1,352,296 |
| Jul 7, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 12.50% | 636,000 |
| Jul 4, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 264,000 |
| Jul 3, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | -1.69% | 162,014 |
| Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -6.35% | 204,000 |
| Jun 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 27, 2025 | 0.32 | 0.35 | 0.30 | 0.32 | 0.32 | 6.78% | 1,230,600 |
| Jun 26, 2025 | 0.27 | 0.33 | 0.27 | 0.30 | 0.30 | 9.26% | 2,527,698 |
| Jun 25, 2025 | 0.24 | 0.34 | 0.24 | 0.27 | 0.27 | 12.50% | 840,600 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | 344,930 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.86% | 180,055 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.50% | 12,000 |
| Jun 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | 32,700 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.00% | 340,510 |
| Jun 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.91% | 385,520 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 370,500 |
| Jun 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.63% | 96,002 |
| Jun 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12,015 |
| Jun 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 611 |
| Jun 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.96% | 24,000 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.55% | 22,500 |
| Jun 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.85% | 6,008 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.19% | 23,419 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.86% | 24,000 |
| Jun 2, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 4.55% | 324,000 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |