Skip to main content
logo
SiS International Holdings Limited (HKG:0529)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.150
0.00 (0.00%)
At close: Feb 13, 2026

HKG:0529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.152.152.152.152.15--
Feb 12, 20262.152.152.152.152.151.42%152,000
Feb 11, 20262.122.122.122.122.12--
Feb 10, 20262.162.162.122.122.12-1.85%50,000
Feb 9, 20262.162.162.162.162.16--
Feb 6, 20262.172.172.162.162.160.47%42,000
Feb 5, 20262.152.152.152.152.151.90%40,000
Feb 4, 20262.112.112.112.112.11--
Feb 3, 20262.112.112.112.112.11--
Feb 2, 20262.112.112.112.112.11--
Jan 30, 20262.112.112.112.112.11--
Jan 29, 20262.112.112.112.112.11--
Jan 28, 20262.112.112.112.112.11--
Jan 27, 20262.112.112.112.112.11--
Jan 26, 20262.112.112.112.112.11--
Jan 23, 20262.112.112.112.112.11--
Jan 22, 20262.112.112.112.112.11--
Jan 21, 20262.112.112.112.112.11--
Jan 20, 20262.112.112.112.112.11-1.86%80,000
Jan 19, 20262.152.152.152.152.15--
Jan 16, 20262.152.152.152.152.15--
Jan 15, 20262.152.152.152.152.15-12,000
Jan 14, 20262.152.152.152.152.15--
Jan 13, 20262.152.152.152.152.15--
Jan 12, 20262.152.152.152.152.15--
Jan 9, 20262.152.152.152.152.15--
Jan 8, 20262.152.152.152.152.15-10,000
Jan 7, 20262.152.152.152.152.15--
Jan 6, 20262.152.152.152.152.151.42%50,000
Jan 5, 20262.102.102.102.122.12-2.30%4,000
Jan 2, 20262.172.172.172.172.17--
Dec 31, 20252.172.172.172.172.17--
Dec 30, 20252.172.172.172.172.17-6,000
Dec 29, 20252.152.172.122.172.173.33%132,000
Dec 24, 20252.102.102.102.102.10--
Dec 23, 20252.102.102.102.102.10-2.33%20,000
Dec 22, 20252.002.152.002.152.155.39%84,000
Dec 19, 20252.042.042.042.042.04--
Dec 18, 20252.042.042.042.042.04--
Dec 17, 20252.042.042.042.042.04--
Dec 16, 20252.042.042.042.042.04--
Dec 15, 20252.042.042.042.042.04--
Dec 12, 20252.042.042.042.042.04--
Dec 11, 20252.042.042.042.042.04--
Dec 10, 20252.042.042.042.042.04--
Dec 9, 20252.042.042.042.042.04--
Dec 8, 20252.042.042.042.042.04-0.49%-
Dec 5, 20252.052.052.052.052.05--
Dec 4, 20252.052.052.052.052.05--
Dec 3, 20252.052.052.052.052.05--