Shenzhen Expressway Corporation Limited (HKG:0548)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.37
-0.02 (-0.27%)
Sep 30, 2025, 4:08 PM HKT

HKG:0548 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.407.407.297.377.37-0.27%5,564,000
Sep 29, 20257.307.397.277.397.391.23%3,172,000
Sep 26, 20257.267.327.237.307.300.55%3,742,000
Sep 25, 20257.217.297.217.267.260.69%5,416,000
Sep 24, 20257.147.247.147.217.211.12%1,648,456
Sep 23, 20257.107.167.077.137.130.42%1,574,000
Sep 22, 20257.277.277.057.107.10-0.98%2,831,697
Sep 19, 20257.297.297.177.177.17-0.83%5,679,256
Sep 18, 20257.307.307.197.237.23-1.36%3,102,000
Sep 17, 20257.317.357.317.337.33-0.27%1,720,000
Sep 16, 20257.287.387.287.357.351.24%3,690,392
Sep 15, 20257.257.307.217.267.260.28%4,060,000
Sep 12, 20257.287.317.177.247.24-0.55%2,581,139
Sep 11, 20257.407.407.227.287.28-1.09%3,464,000
Sep 10, 20257.397.407.347.367.36-0.14%2,607,863
Sep 9, 20257.347.387.307.377.370.68%2,232,000
Sep 8, 20257.307.337.267.327.320.27%1,024,000
Sep 5, 20257.297.337.267.307.30-0.14%2,249,418
Sep 4, 20257.297.317.197.317.310.14%3,272,000
Sep 3, 20257.247.317.247.307.300.83%3,626,982
Sep 2, 20257.167.247.137.247.240.56%2,748,000
Sep 1, 20257.127.207.117.207.200.70%2,847,000
Aug 29, 20257.007.187.007.157.15-0.14%2,519,000
Aug 28, 20257.087.167.077.167.160.56%2,397,426
Aug 27, 20257.097.177.087.127.120.42%3,610,000
Aug 26, 20257.017.107.017.097.091.14%2,196,000
Aug 25, 20257.007.106.997.017.010.86%2,308,000
Aug 22, 20256.966.996.906.956.95-0.43%1,376,000
Aug 21, 20256.997.016.926.986.980.58%1,875,426
Aug 20, 20257.057.056.926.946.94-2.12%3,014,000
Aug 19, 20257.017.107.017.097.091.00%2,458,000
Aug 18, 20256.957.046.957.027.020.43%1,694,000
Aug 15, 20256.947.006.916.996.99-0.43%1,474,000
Aug 14, 20257.007.036.967.027.02-2,470,000
Aug 13, 20257.007.036.977.027.020.14%2,284,000
Aug 12, 20256.997.046.997.017.010.29%907,431
Aug 11, 20256.977.016.906.996.990.72%1,908,000
Aug 8, 20256.966.976.946.946.940.14%1,166,000
Aug 7, 20256.836.976.836.936.931.46%2,988,620
Aug 6, 20256.786.866.786.836.830.29%1,884,000
Aug 5, 20256.806.836.786.816.810.59%862,139
Aug 4, 20256.776.786.756.776.77-590,000
Aug 1, 20256.726.806.726.776.770.30%4,780,000
Jul 31, 20256.806.836.736.756.75-1.75%3,734,000
Jul 30, 20256.926.926.846.876.870.15%1,627,160
Jul 29, 20256.886.936.816.866.86-0.58%1,598,000
Jul 28, 20256.906.956.896.906.90-1,346,000
Jul 25, 20256.926.966.866.906.90-0.43%2,498,000
Jul 24, 20256.916.956.886.936.930.29%1,743,433
Jul 23, 20256.956.976.916.916.910.14%3,172,000