L.K. Technology Holdings Limited (HKG:0558)
Hong Kong · Delayed Price · Currency is HKD 3.100
-0.060 (-1.90%)
Aug 1, 2025, 4:08 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.16 | 3.20 | 3.08 | 3.10 | 3.10 | -1.90% | 8,545,000 |
| Jul 31, 2025 | 3.25 | 3.29 | 3.16 | 3.16 | 3.16 | -3.07% | 12,075,500 |
| Jul 30, 2025 | 3.35 | 3.35 | 3.21 | 3.26 | 3.26 | -2.98% | 9,112,500 |
| Jul 29, 2025 | 3.45 | 3.45 | 3.34 | 3.36 | 3.36 | -1.47% | 8,090,000 |
| Jul 28, 2025 | 3.49 | 3.49 | 3.40 | 3.41 | 3.41 | -1.45% | 5,920,500 |
| Jul 25, 2025 | 3.53 | 3.57 | 3.45 | 3.46 | 3.46 | -1.42% | 6,824,000 |
| Jul 24, 2025 | 3.42 | 3.58 | 3.40 | 3.51 | 3.51 | 3.24% | 16,500,500 |
| Jul 23, 2025 | 3.46 | 3.52 | 3.38 | 3.40 | 3.40 | -0.58% | 11,750,000 |
| Jul 22, 2025 | 3.52 | 3.52 | 3.40 | 3.42 | 3.42 | -3.12% | 8,405,000 |
| Jul 21, 2025 | 3.52 | 3.55 | 3.44 | 3.53 | 3.53 | 1.44% | 10,882,500 |
| Jul 18, 2025 | 3.47 | 3.52 | 3.41 | 3.48 | 3.48 | 0.29% | 9,265,750 |
| Jul 17, 2025 | 3.49 | 3.53 | 3.43 | 3.47 | 3.47 | 0.87% | 10,407,872 |
| Jul 16, 2025 | 3.41 | 3.68 | 3.38 | 3.44 | 3.44 | 1.47% | 33,715,300 |
| Jul 15, 2025 | 3.48 | 3.48 | 3.34 | 3.39 | 3.39 | -1.74% | 13,788,500 |
| Jul 14, 2025 | 3.50 | 3.52 | 3.42 | 3.45 | 3.45 | -1.15% | 9,237,500 |
| Jul 11, 2025 | 3.62 | 3.62 | 3.46 | 3.49 | 3.49 | -2.51% | 24,657,500 |
| Jul 10, 2025 | 3.37 | 3.71 | 3.32 | 3.58 | 3.58 | 7.83% | 73,156,050 |
| Jul 9, 2025 | 3.32 | 3.40 | 3.27 | 3.32 | 3.32 | 0.30% | 11,012,500 |
| Jul 8, 2025 | 3.33 | 3.33 | 3.26 | 3.31 | 3.31 | -0.60% | 11,020,000 |
| Jul 7, 2025 | 3.34 | 3.38 | 3.23 | 3.33 | 3.33 | 1.83% | 10,797,503 |
| Jul 4, 2025 | 3.30 | 3.30 | 3.20 | 3.27 | 3.27 | -0.91% | 9,194,997 |
| Jul 3, 2025 | 3.34 | 3.38 | 3.18 | 3.30 | 3.30 | -0.30% | 15,412,500 |
| Jul 2, 2025 | 3.29 | 3.44 | 3.16 | 3.31 | 3.31 | -2.65% | 35,818,000 |
| Jun 30, 2025 | 2.93 | 3.60 | 2.91 | 3.40 | 3.40 | 17.65% | 171,341,250 |
| Jun 27, 2025 | 2.86 | 2.91 | 2.86 | 2.89 | 2.89 | 1.05% | 4,968,000 |
| Jun 26, 2025 | 2.86 | 2.87 | 2.80 | 2.86 | 2.86 | -0.35% | 2,628,000 |
| Jun 25, 2025 | 2.87 | 2.90 | 2.84 | 2.87 | 2.87 | 1.06% | 5,375,500 |
| Jun 24, 2025 | 2.73 | 2.89 | 2.73 | 2.84 | 2.84 | 4.80% | 9,936,000 |
| Jun 23, 2025 | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | 0.74% | 4,525,000 |
| Jun 20, 2025 | 2.70 | 2.72 | 2.66 | 2.69 | 2.69 | -0.37% | 7,090,000 |
| Jun 19, 2025 | 2.79 | 2.79 | 2.67 | 2.70 | 2.70 | -3.23% | 6,042,500 |
| Jun 18, 2025 | 2.78 | 2.81 | 2.75 | 2.79 | 2.79 | -0.71% | 2,698,000 |
| Jun 17, 2025 | 2.79 | 2.85 | 2.77 | 2.81 | 2.81 | 0.72% | 3,783,000 |
| Jun 16, 2025 | 2.74 | 2.83 | 2.72 | 2.79 | 2.79 | 1.45% | 7,138,750 |
| Jun 13, 2025 | 2.91 | 2.92 | 2.72 | 2.75 | 2.75 | -5.82% | 16,858,000 |
| Jun 12, 2025 | 3.03 | 3.04 | 2.89 | 2.92 | 2.92 | -3.63% | 12,557,500 |
| Jun 11, 2025 | 3.00 | 3.07 | 2.99 | 3.03 | 3.03 | 1.00% | 6,072,000 |
| Jun 10, 2025 | 2.89 | 3.04 | 2.89 | 3.00 | 3.00 | 3.81% | 9,247,500 |
| Jun 9, 2025 | 2.83 | 2.90 | 2.83 | 2.89 | 2.89 | 2.12% | 3,355,000 |
| Jun 6, 2025 | 2.85 | 2.85 | 2.80 | 2.83 | 2.83 | -0.35% | 3,877,750 |
| Jun 5, 2025 | 2.89 | 2.95 | 2.82 | 2.84 | 2.84 | -1.39% | 6,387,750 |
| Jun 4, 2025 | 2.94 | 2.95 | 2.87 | 2.88 | 2.88 | -1.71% | 5,330,000 |
| Jun 3, 2025 | 2.94 | 2.97 | 2.91 | 2.93 | 2.93 | 0.34% | 3,048,750 |
| Jun 2, 2025 | 2.95 | 2.95 | 2.79 | 2.92 | 2.92 | -3.31% | 3,003,500 |
| May 30, 2025 | 3.01 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 2,485,000 |
| May 29, 2025 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 4.11% | 3,981,500 |
| May 28, 2025 | 2.93 | 2.95 | 2.89 | 2.92 | 2.92 | -0.34% | 1,336,000 |
| May 27, 2025 | 2.86 | 2.93 | 2.84 | 2.93 | 2.93 | 3.17% | 4,895,000 |
| May 26, 2025 | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | -1.05% | 2,825,500 |
| May 23, 2025 | 2.83 | 2.94 | 2.83 | 2.87 | 2.87 | 1.41% | 6,218,500 |