Skip to main content
logo
DeTai New Energy Group Limited (HKG:0559)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
0.00 (0.00%)
At close: Feb 13, 2026

DeTai New Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.09-20,023
Feb 12, 20260.090.090.090.090.09-1.08%191,332
Feb 11, 20260.090.090.090.090.091.09%-
Feb 10, 20260.090.090.090.090.09-2,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.091.10%90,000
Feb 5, 20260.090.090.090.090.092.25%-
Feb 4, 20260.090.090.090.090.09-2.20%15,000
Feb 3, 20260.100.100.090.090.09-4.21%80,000
Feb 2, 20260.100.100.100.100.101.06%13,333
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.091.08%-
Jan 28, 20260.110.110.090.090.09-127,333
Jan 27, 20260.090.090.090.090.09-7.00%54,000
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10-30,000
Jan 21, 20260.100.100.100.100.10-56,666
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-2.91%76,000
Jan 16, 20260.100.100.100.100.10-1.90%92,000
Jan 15, 20260.110.110.110.110.11-0.94%50,000
Jan 14, 20260.110.110.110.110.11-10,000
Jan 13, 20260.110.110.110.110.11-4.50%354,000
Jan 12, 20260.110.110.110.110.11-10,000
Jan 9, 20260.120.120.110.110.11-1.77%36,666
Jan 8, 20260.110.110.110.110.116.60%60,000
Jan 7, 20260.110.110.110.110.118.16%-
Jan 6, 20260.100.100.100.100.101.03%-
Jan 5, 20260.100.100.100.100.104.30%3,333
Jan 2, 20260.090.090.090.090.091.09%-
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.091.10%-
Dec 24, 20250.100.100.090.090.09-30,333
Dec 23, 20250.090.090.090.090.09-9.00%16,666
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10-0.99%300,000
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10-9.82%26,000
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11-230,000
Dec 10, 20250.110.110.110.110.11-4.27%1,666
Dec 9, 20250.110.120.110.120.1213.59%30,000
Dec 8, 20250.110.110.100.100.10-15.57%1,311,666
Dec 5, 20250.120.120.120.120.12-4.69%26,666
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13--