Skip to main content
logo
Daisho Microline Holdings Limited (HKG:0567)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
+0.0020 (2.08%)
At close: Feb 12, 2026

Daisho Microline Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.102.08%-
Feb 11, 20260.100.100.100.100.10-220,000
Feb 10, 20260.100.100.100.100.10-1.03%240,000
Feb 9, 20260.090.090.090.100.10-180,000
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10-1.02%60,000
Feb 4, 20260.100.100.100.100.10-20,000
Feb 3, 20260.100.100.100.100.10-60,000
Feb 2, 20260.100.100.100.100.103.16%100,000
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-5.00%60,000
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10-1,020,000
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.104.17%28,000
Jan 22, 20260.100.100.100.100.10-4.00%1,240,000
Jan 21, 20260.110.110.100.100.10-4.76%380,000
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.110.110.110.110.11-40,000
Jan 16, 20260.100.110.100.110.11-820,000
Jan 15, 20260.100.110.100.110.11-340,000
Jan 14, 20260.110.110.110.110.11-7.89%3,140,000
Jan 13, 20260.090.120.090.110.1123.91%2,400,000
Jan 12, 20260.090.090.090.090.09-300,000
Jan 9, 20260.090.090.090.090.09-110,000
Jan 8, 20260.090.100.080.090.09-12.38%2,680,000
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.100.110.11-5.41%320,000
Jan 5, 20260.110.110.110.110.1119.35%680,000
Jan 2, 20260.090.090.090.090.09-20,000
Dec 31, 20250.090.090.090.090.0920.78%40,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.100.100.080.080.08-7.23%40,000
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.070.080.08-1.19%110,000
Dec 19, 20250.080.080.080.080.08-20,000
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08-1.18%112,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-20,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09-1.16%20,000
Dec 3, 20250.090.090.090.090.09--