Bossini International Holdings Limited (HKG:0592)
Hong Kong · Delayed Price · Currency is HKD 0.1060
-0.0050 (-4.50%)
Inactive · Last trade price on Feb 11, 2025
HKG:0592 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 11, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.50% | 5,040,000 |
| Feb 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.73% | 2,288,000 |
| Feb 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 1,050,000 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 628,000 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 366,500 |
| Feb 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.69% | 4,368,250 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 348,500 |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 92,672 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 72,500 |
| Jan 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 267,000 |
| Jan 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 240,000 |
| Jan 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 4,053,000 |
| Jan 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,865,000 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 943,500 |
| Jan 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 968,000 |
| Jan 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 3.92% | 1,028,000 |
| Jan 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 424,000 |
| Jan 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 1,472,000 |
| Jan 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 1,449,000 |
| Jan 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 712,000 |
| Jan 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 412,000 |
| Jan 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 800,000 |
| Jan 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,100,000 |
| Jan 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 184,000 |
| Dec 31, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.93% | 2,318,000 |
| Dec 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | 40,000 |
| Dec 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 366,000 |
| Dec 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 110,000 |
| Dec 23, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.31% | 564,000 |