Sinotrans Limited (HKG:0598)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.03
+0.02 (0.40%)
Sep 29, 2025, 4:08 PM HKT

Sinotrans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255.225.334.965.015.01-4.21%13,404,922
Sep 25, 20255.225.425.125.235.230.19%22,794,000
Sep 24, 20255.135.295.135.225.221.56%13,265,175
Sep 23, 20255.105.185.025.145.141.18%7,829,985
Sep 22, 20255.095.225.025.085.08-1.93%14,775,511
Sep 19, 20255.135.285.135.185.180.97%24,009,061
Sep 18, 20255.085.305.065.135.131.18%16,987,000
Sep 17, 20255.015.084.975.075.071.40%15,557,000
Sep 16, 20254.805.004.805.005.003.31%10,117,199
Sep 15, 20254.834.864.764.844.840.21%8,025,000
Sep 12, 20254.864.894.714.834.83-11,601,250
Sep 11, 20254.774.854.714.834.831.68%7,617,000
Sep 10, 20254.664.774.634.754.75-1.04%8,596,289
Sep 9, 20254.854.864.714.804.64-1.03%9,434,000
Sep 8, 20254.754.934.734.854.692.75%12,851,750
Sep 5, 20254.554.734.544.724.563.28%18,920,000
Sep 4, 20254.554.604.514.574.420.22%8,473,000
Sep 3, 20254.624.674.544.564.41-1.30%4,693,000
Sep 2, 20254.654.654.584.624.470.43%3,800,000
Sep 1, 20254.604.664.564.604.450.22%3,963,000
Aug 29, 20254.554.704.554.594.440.44%17,170,000
Aug 28, 20254.634.634.524.574.42-1.30%10,770,002
Aug 27, 20254.614.664.564.634.48-12,063,764
Aug 26, 20254.664.694.634.634.48-1.07%4,919,312
Aug 25, 20254.604.694.594.684.521.74%7,977,000
Aug 22, 20254.684.714.594.604.45-1.71%3,820,000
Aug 21, 20254.554.684.554.684.522.41%14,749,000
Aug 20, 20254.554.584.524.574.42-0.65%4,055,950
Aug 19, 20254.574.614.534.604.451.10%7,398,000
Aug 18, 20254.544.574.504.554.400.22%3,859,000
Aug 15, 20254.484.554.484.544.39-3,186,000
Aug 14, 20254.554.594.504.544.39-9,482,000
Aug 13, 20254.584.594.524.544.39-0.87%5,701,000
Aug 12, 20254.514.584.514.584.431.55%6,699,995
Aug 11, 20254.524.534.454.514.360.22%4,838,000
Aug 8, 20254.544.544.474.504.35-0.66%4,190,249
Aug 7, 20254.524.554.514.534.380.44%6,328,075
Aug 6, 20254.414.514.414.514.362.50%8,028,994
Aug 5, 20254.374.424.334.404.251.62%5,249,000
Aug 4, 20254.274.354.224.334.190.93%3,667,914
Aug 1, 20254.354.364.264.294.15-1.61%7,927,000
Jul 31, 20254.424.534.314.364.22-2.02%9,625,000
Jul 30, 20254.534.574.414.454.30-1.98%12,381,000
Jul 29, 20254.564.564.504.544.39-5,256,150
Jul 28, 20254.524.554.474.544.390.67%7,417,500
Jul 25, 20254.444.514.424.514.361.58%7,385,000
Jul 24, 20254.394.444.374.444.290.91%5,436,000
Jul 23, 20254.424.434.354.404.250.23%4,903,454
Jul 22, 20254.334.414.314.394.241.15%4,916,000
Jul 21, 20254.234.384.234.344.202.60%6,003,000