HKG:0600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.28	28.60	28.14	28.20	28.20	-0.70%	597,200
Mar 5, 2026	28.02	28.40	27.40	28.40	28.40	3.95%	1,089,400
Mar 4, 2026	28.18	29.48	27.10	27.32	27.32	-3.05%	2,698,300
Mar 3, 2026	28.18	29.18	27.50	28.18	28.18	-	2,669,600
Mar 2, 2026	27.60	29.34	26.50	28.18	28.18	-2.83%	3,134,800
Feb 27, 2026	28.88	29.50	28.20	29.00	29.00	-2.55%	1,905,700
Feb 26, 2026	28.68	30.88	28.16	29.76	29.76	5.16%	3,140,400
Feb 25, 2026	30.04	31.40	28.10	28.30	28.30	-5.79%	3,551,100
Feb 24, 2026	32.00	32.00	29.80	30.04	30.04	-6.82%	3,336,800
Feb 23, 2026	34.00	36.90	31.32	32.24	32.24	-4.90%	8,720,850
Feb 20, 2026	28.60	35.58	27.84	33.90	33.90	19.96%	14,756,470
Feb 16, 2026	29.00	29.18	26.80	28.26	28.26	-	2,925,300
Feb 13, 2026	24.00	28.50	23.90	28.26	28.26	17.16%	6,723,640
Feb 12, 2026	25.50	25.92	22.10	24.12	24.12	-5.04%	4,108,642
Feb 11, 2026	27.68	27.82	25.00	25.40	25.40	-9.93%	6,024,358