Eminence Enterprise Limited (HKG:0616)
Hong Kong · Delayed Price · Currency is HKD 0.2900
+0.0350 (13.73%)
Sep 8, 2025, 4:08 PM HKT
Eminence Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.29 | 0.34 | 0.24 | 0.29 | 0.29 | 13.73% | 28,997,500 |
| Sep 5, 2025 | 0.38 | 0.44 | 0.23 | 0.26 | 0.26 | -27.14% | 114,601,800 |
| Sep 4, 2025 | 0.18 | 0.37 | 0.18 | 0.35 | 0.35 | 84.21% | 152,535,665 |
| Sep 3, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 35.71% | 39,499,143 |
| Sep 2, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 12.90% | 27,057,000 |
| Sep 1, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 19.23% | 84,371,510 |
| Aug 29, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 4.00% | 7,445,000 |
| Aug 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.89% | 15,250,000 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 9.64% | 60,417,540 |
| Aug 26, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 9.21% | 8,592,187 |
| Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.57% | 14,620,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 645,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 945,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,100,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 1,955,000 |
| Aug 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 5,110,000 |
| Aug 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 4,735,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 38,105,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 2,875,250 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 1,876,250 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 6,485,000 |
| Aug 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.43% | 6,105,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,880,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 4,219,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,860,000 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14,100,000 |
| Aug 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.43% | 22,440,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,495,000 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 3,860,250 |
| Jul 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.86% | 6,830,000 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 9,485,000 |
| Jul 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.90% | 21,745,250 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 1,905,050 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 3,205,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 2,540,000 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 2,328,545 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 305,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 2,630,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 13,125,000 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 12,225,000 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 6,365,001 |
| Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 16,960,002 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 4,695,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 3,145,000 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 775,000 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,825,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 3,430,000 |
| Jul 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.07% | 38,465,000 |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.75% | 915,118 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 680,000 |