Skip to main content
logo
Eminence Enterprise Limited (HKG:0616)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
-0.0010 (-1.43%)
Aug 1, 2025, 3:59 PM HKT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.080.070.070.07-1.43%22,440,000
Jul 31, 20250.070.070.070.070.07-2,495,000
Jul 30, 20250.070.070.070.070.07-2.78%3,860,250
Jul 29, 20250.070.080.070.070.072.86%6,830,000
Jul 28, 20250.070.070.070.070.07-1.41%9,485,000
Jul 25, 20250.070.080.070.070.072.90%21,745,250
Jul 24, 20250.070.070.070.070.071.47%1,905,050
Jul 23, 20250.070.070.070.070.07-2.86%3,205,000
Jul 22, 20250.070.070.070.070.071.45%2,540,000
Jul 21, 20250.070.070.070.070.071.47%2,328,545
Jul 18, 20250.070.070.070.070.07-305,000
Jul 17, 20250.070.070.070.070.07-2.86%2,630,000
Jul 16, 20250.070.070.060.070.072.94%13,125,000
Jul 15, 20250.070.070.070.070.07-1.45%12,225,000
Jul 14, 20250.070.070.070.070.071.47%6,365,001
Jul 11, 20250.070.080.070.070.07-16,960,002
Jul 10, 20250.070.070.070.070.07-2.86%4,695,000
Jul 9, 20250.070.070.070.070.07-2.78%3,145,000
Jul 8, 20250.070.070.070.070.074.35%775,000
Jul 7, 20250.070.070.070.070.07-5,825,000
Jul 4, 20250.070.070.070.070.071.47%3,430,000
Jul 3, 20250.080.080.070.070.07-18.07%38,465,000
Jul 2, 20250.080.090.080.080.083.75%915,118
Jun 30, 20250.080.080.080.080.081.27%680,000
Jun 27, 20250.080.080.080.080.08-8,065,000
Jun 26, 20250.080.090.080.080.08-5.95%28,115,000
Jun 25, 20250.080.090.080.080.08-4,425,000
Jun 24, 20250.080.090.070.080.089.09%10,775,000
Jun 23, 20250.080.080.080.080.081.32%5,245,011
Jun 20, 20250.080.080.080.080.08-755,000
Jun 19, 20250.080.080.070.080.08-185,000
Jun 18, 20250.080.080.080.080.08-4,000,000
Jun 17, 20250.080.080.080.080.08-1.30%3,845,000
Jun 16, 20250.080.080.080.080.08-3.75%2,105,000
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08-1.23%390,000
Jun 11, 20250.080.080.080.080.083.85%375,000
Jun 10, 20250.080.080.080.080.08-4.88%505,000
Jun 9, 20250.080.080.080.080.08-250,000
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08-120,000
Jun 4, 20250.080.090.080.080.082.50%5,235,000
Jun 3, 20250.080.080.080.080.08-805,000
Jun 2, 20250.080.080.080.080.08-540,000
May 30, 20250.080.090.080.080.08-1.23%3,615,000
May 29, 20250.080.080.080.080.081.25%1,295,000
May 28, 20250.090.090.080.080.08-5.88%890,000
May 27, 20250.080.090.080.090.094.94%1,140,000
May 26, 20250.080.080.080.080.082.53%2,385,031
May 23, 20250.080.080.080.080.083.95%945,000