HKG:0681 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	-	-3.03%	5,104,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	5,940,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	190,690
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	7,522,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	7,580,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	12,704,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	3,330,232
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,158,764
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	6,550,000
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	-	7,733,161
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	16,510,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	20,904,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	9,412,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	39,263,490
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	-13.33%	62,028,000
Mar 3, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	206,859,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,666,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,218,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,413,342
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	5,206,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,218,647
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	14,296,000
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	-	1,450,000
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	3,551,151
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	802,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	302,000
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	-	3,562,000
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-	1,099,161
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	9,804,697
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	-	745,016
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	-	674,000
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	12,872,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,120,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	616,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	3,122,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,149,484
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,323,858
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	9,546,969
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,088,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	532,711
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,137,932
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	134,696
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	2,132,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	25,189,620
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-	1,408,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500,464
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-	5,665,317
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-	2,954,000
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	5,321,775