Skip to main content
logo
Shoucheng Holdings Limited (HKG:0697)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.940
-0.040 (-2.02%)
Mar 4, 2026, 4:08 PM HKT

Shoucheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.971.981.921.941.94-2.02%65,438,200
Mar 3, 20262.082.081.971.981.98-3.88%79,428,000
Mar 2, 20262.122.152.052.062.06-6.36%84,201,200
Feb 27, 20262.162.202.152.202.202.33%46,040,000
Feb 26, 20262.232.242.152.152.15-3.15%55,482,650
Feb 25, 20262.222.232.192.222.220.91%240,722,000
Feb 24, 20262.262.312.122.202.20-6.38%256,860,800
Feb 23, 20262.402.432.332.352.35-79,110,611
Feb 20, 20262.182.362.182.352.3511.90%167,511,700
Feb 16, 20262.082.102.022.102.101.45%16,238,000
Feb 13, 20262.032.072.002.072.070.98%47,680,000
Feb 12, 20262.032.062.002.052.050.99%60,663,400
Feb 11, 20262.022.052.002.032.031.00%46,008,200
Feb 10, 20262.002.031.982.012.010.50%38,247,200
Feb 9, 20262.022.031.982.002.000.50%26,723,780
Feb 6, 20261.992.001.951.991.99-21,827,850
Feb 5, 20261.961.991.931.991.991.53%32,770,000
Feb 4, 20262.012.011.951.961.96-2.49%47,140,000
Feb 3, 20261.992.021.972.012.011.01%39,318,000
Feb 2, 20262.042.041.961.991.99-2.45%67,636,000
Jan 30, 20262.072.072.022.042.04-0.97%39,971,200
Jan 29, 20262.052.082.012.062.060.49%43,226,400
Jan 28, 20262.052.062.012.052.050.49%66,970,000
Jan 27, 20262.042.042.002.042.040.49%34,886,000
Jan 26, 20262.102.132.012.032.03-1.93%64,170,400
Jan 23, 20262.102.102.032.072.07-0.48%47,867,600
Jan 22, 20262.112.112.072.082.08-1.42%24,292,380
Jan 21, 20262.072.122.042.112.111.44%123,656,200
Jan 20, 20262.102.122.052.082.08-26,160,000
Jan 19, 20262.082.112.062.082.080.48%44,396,600
Jan 16, 20262.062.102.052.072.070.49%29,997,600
Jan 15, 20262.072.082.032.062.06-0.48%50,878,000
Jan 14, 20262.102.122.052.072.07-0.96%74,665,200
Jan 13, 20262.202.232.082.092.09-4.57%320,438,000
Jan 12, 20262.132.202.132.192.192.34%63,620,800
Jan 9, 20262.122.182.092.142.141.90%51,402,800
Jan 8, 20262.142.142.092.102.10-1.87%39,852,000
Jan 7, 20262.152.182.112.142.14-0.93%35,952,000
Jan 6, 20262.112.172.112.162.161.89%53,829,800
Jan 5, 20262.142.152.102.122.12-2.75%54,460,000
Jan 2, 20262.122.192.102.182.182.83%24,778,000
Dec 31, 20252.162.162.112.122.12-0.93%22,956,000
Dec 30, 20252.122.162.082.142.140.47%39,597,800
Dec 29, 20252.172.232.122.132.13-79,265,670
Dec 24, 20252.102.142.102.132.131.43%18,076,000
Dec 23, 20252.182.192.092.102.10-3.23%35,935,400
Dec 22, 20252.052.202.032.172.177.43%105,264,000
Dec 19, 20251.952.021.942.022.024.66%37,212,501
Dec 18, 20251.931.961.911.931.93-0.52%28,307,200
Dec 17, 20251.941.951.921.941.94-18,711,200