Skip to main content
logo
Shoucheng Holdings Limited (HKG:0697)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.120
+0.070 (3.41%)
At close: Dec 5, 2025

Shoucheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.052.132.042.122.123.41%40,338,082
Dec 4, 20252.032.072.022.052.052.50%30,873,600
Dec 3, 20252.062.061.992.002.00-2.91%29,830,000
Dec 2, 20252.082.082.042.062.06-0.96%19,966,800
Dec 1, 20252.062.092.062.082.081.46%23,358,800
Nov 28, 20252.042.062.022.052.050.49%23,348,000
Nov 27, 20252.012.082.002.042.042.00%47,774,000
Nov 26, 20252.032.042.002.002.00-0.99%27,605,660
Nov 25, 20252.012.062.012.022.021.00%54,892,540
Nov 24, 20251.992.021.982.002.001.52%76,604,000
Nov 21, 20252.092.101.971.971.97-7.08%112,283,000
Nov 20, 20252.182.212.102.122.12-2.30%58,797,160
Nov 19, 20252.202.232.132.172.17-0.46%48,878,020
Nov 18, 20252.262.292.162.182.18-4.39%69,556,000
Nov 17, 20252.232.292.222.282.287.55%137,390,200
Nov 14, 20252.162.172.112.122.12-3.20%39,276,390
Nov 13, 20252.182.202.142.192.190.46%34,955,110
Nov 12, 20252.162.192.132.182.181.40%22,104,200
Nov 11, 20252.142.172.122.152.150.94%20,681,000
Nov 10, 20252.132.152.102.132.130.47%22,583,200
Nov 7, 20252.142.142.102.122.12-0.93%24,139,460
Nov 6, 20252.112.142.092.142.142.39%23,679,800
Nov 5, 20252.072.102.052.092.09-0.95%53,766,000
Nov 4, 20252.202.202.112.112.11-4.09%49,902,600
Nov 3, 20252.192.202.162.202.200.92%34,982,230
Oct 31, 20252.232.252.182.182.18-2.24%47,413,400
Oct 30, 20252.242.242.182.232.230.45%44,344,120
Oct 28, 20252.232.232.182.222.22-0.45%41,174,000
Oct 27, 20252.252.272.222.232.230.45%40,375,200
Oct 24, 20252.242.252.202.222.220.91%32,903,600
Oct 23, 20252.222.222.162.202.20-0.90%34,006,340
Oct 22, 20252.202.242.192.222.220.91%28,066,000
Oct 21, 20252.182.262.182.202.200.92%53,426,400
Oct 20, 20252.182.192.152.182.182.35%42,728,000
Oct 17, 20252.242.242.122.132.13-4.48%80,172,530
Oct 16, 20252.312.312.202.232.23-3.04%65,877,660
Oct 15, 20252.232.312.212.302.303.60%57,168,590
Oct 14, 20252.352.352.202.222.22-2.20%101,726,000
Oct 13, 20252.202.282.182.272.27-0.87%91,501,600
Oct 10, 20252.302.332.242.292.29-0.43%134,725,400
Oct 9, 20252.392.422.292.302.30-2.13%154,749,200
Oct 8, 20252.412.412.342.352.35-2.49%33,815,400
Oct 6, 20252.432.432.322.412.41-0.82%51,386,400
Oct 3, 20252.522.562.432.432.43-3.95%65,986,510
Oct 2, 20252.522.592.472.532.530.40%70,799,620
Sep 30, 20252.482.542.442.522.522.02%100,001,800
Sep 29, 20252.412.542.362.472.472.49%116,090,000
Sep 26, 20252.442.542.402.412.41-2.03%116,835,000
Sep 25, 20252.472.502.392.462.43-2.77%208,667,900
Sep 24, 20252.542.542.462.532.50-86,120,800