Skip to main content
logo
Shoucheng Holdings Limited (HKG:0697)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
+0.020 (0.96%)
Jan 21, 2026, 1:45 PM HKT

Shoucheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.072.122.042.10-0.96%109,118,200
Jan 20, 20262.102.122.052.082.08-26,160,000
Jan 19, 20262.082.112.062.082.080.48%44,396,600
Jan 16, 20262.062.102.052.072.070.49%29,997,600
Jan 15, 20262.072.082.032.062.06-0.48%50,878,000
Jan 14, 20262.102.122.052.072.07-0.96%74,665,200
Jan 13, 20262.202.232.082.092.09-4.57%320,438,000
Jan 12, 20262.132.202.132.192.192.34%63,620,800
Jan 9, 20262.122.182.092.142.141.90%51,402,800
Jan 8, 20262.142.142.092.102.10-1.87%39,852,000
Jan 7, 20262.152.182.112.142.14-0.93%35,952,000
Jan 6, 20262.112.172.112.162.161.89%53,829,800
Jan 5, 20262.142.152.102.122.12-2.75%54,460,000
Jan 2, 20262.122.192.102.182.182.83%24,778,000
Dec 31, 20252.162.162.112.122.12-0.93%22,956,000
Dec 30, 20252.122.162.082.142.140.47%39,597,800
Dec 29, 20252.172.232.122.132.13-79,265,670
Dec 24, 20252.102.142.102.132.131.43%18,076,000
Dec 23, 20252.182.192.092.102.10-3.23%35,935,400
Dec 22, 20252.052.202.032.172.177.43%105,264,000
Dec 19, 20251.952.021.942.022.024.66%37,212,501
Dec 18, 20251.931.961.911.931.93-0.52%28,307,200
Dec 17, 20251.941.951.921.941.94-18,711,200
Dec 16, 20251.992.001.911.941.94-2.02%52,489,600
Dec 15, 20252.002.041.981.981.98-2.46%24,554,400
Dec 12, 20252.032.032.002.032.001.00%26,787,500
Dec 11, 20252.042.042.002.011.98-0.99%31,778,400
Dec 10, 20252.032.042.012.032.00-28,602,000
Dec 9, 20252.112.112.022.032.00-4.25%48,958,800
Dec 8, 20252.132.142.092.122.09-23,192,980
Dec 5, 20252.052.132.042.122.093.41%40,338,080
Dec 4, 20252.032.072.022.052.022.50%30,873,600
Dec 3, 20252.062.061.992.001.97-2.91%29,830,000
Dec 2, 20252.082.082.042.062.03-0.96%19,966,800
Dec 1, 20252.062.092.062.082.051.46%23,358,800
Nov 28, 20252.042.062.022.052.020.49%23,348,000
Nov 27, 20252.012.082.002.042.012.00%47,774,000
Nov 26, 20252.032.042.002.001.97-0.99%27,605,660
Nov 25, 20252.012.062.012.021.991.00%54,892,540
Nov 24, 20251.992.021.982.001.971.52%76,604,000
Nov 21, 20252.092.101.971.971.94-7.08%112,283,000
Nov 20, 20252.182.212.102.122.09-2.30%58,797,160
Nov 19, 20252.202.232.132.172.14-0.46%48,878,020
Nov 18, 20252.262.292.162.182.15-4.39%69,556,000
Nov 17, 20252.232.292.222.282.257.55%137,390,200
Nov 14, 20252.162.172.112.122.09-3.20%39,276,390
Nov 13, 20252.182.202.142.192.160.46%34,955,110
Nov 12, 20252.162.192.132.182.151.40%22,104,200
Nov 11, 20252.142.172.122.152.120.94%20,681,000
Nov 10, 20252.132.152.102.132.100.47%22,583,200