Ningbo Joyson Electronic Corp. (HKG:0699)
Hong Kong · Delayed Price · Currency is HKD 15.09
-0.02 (-0.13%)
Nov 21, 2025, 11:59 AM HKT
Ningbo Joyson Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14.78 | 15.10 | 14.28 | 15.09 | - | -0.13% | 2,082,300 |
| Nov 20, 2025 | 15.05 | 15.59 | 14.85 | 15.11 | 15.11 | -0.59% | 2,609,550 |
| Nov 19, 2025 | 15.85 | 16.04 | 15.19 | 15.20 | 15.20 | -3.31% | 2,756,400 |
| Nov 18, 2025 | 16.79 | 16.95 | 15.52 | 15.72 | 15.72 | -7.58% | 6,852,500 |
| Nov 17, 2025 | 16.83 | 17.31 | 16.80 | 17.01 | 17.01 | 0.83% | 1,741,258 |
| Nov 14, 2025 | 17.48 | 17.48 | 16.80 | 16.87 | 16.87 | -3.60% | 2,857,290 |
| Nov 13, 2025 | 17.26 | 17.78 | 17.08 | 17.50 | 17.50 | 0.34% | 3,659,700 |
| Nov 12, 2025 | 17.65 | 17.69 | 17.01 | 17.44 | 17.44 | -1.25% | 5,444,000 |
| Nov 11, 2025 | 18.42 | 18.76 | 17.30 | 17.66 | 17.66 | -3.55% | 7,711,800 |
| Nov 10, 2025 | 18.44 | 19.20 | 18.30 | 18.31 | 18.31 | -1.03% | 7,129,000 |
| Nov 7, 2025 | 20.20 | 20.24 | 18.28 | 18.50 | 18.50 | -8.60% | 34,681,160 |