Tencent Holdings Limited (HKG:0700)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
557.00
+7.00 (1.27%)
Aug 5, 2025, 2:10 PM HKT

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025536.00551.50533.00550.00550.002.80%15,812,907
Aug 1, 2025551.50554.50533.50535.00535.00-2.73%21,214,261
Jul 31, 2025547.00559.00545.00550.00550.000.18%20,453,369
Jul 30, 2025550.00556.00542.50549.00549.00-1.08%19,364,355
Jul 29, 2025551.50556.50546.00555.00555.00-0.09%16,847,424
Jul 28, 2025550.50558.00546.50555.50555.500.91%14,661,199
Jul 25, 2025552.00555.00546.00550.50550.50-1.17%19,902,423
Jul 24, 2025553.50560.00548.00557.00557.000.91%24,180,942
Jul 23, 2025530.00552.00527.00552.00552.004.94%46,745,050
Jul 22, 2025521.50526.00519.00526.00526.000.86%17,600,260
Jul 21, 2025522.50522.50514.50521.50521.500.48%13,273,287
Jul 18, 2025525.00525.00516.50519.00519.000.39%13,781,113
Jul 17, 2025519.50519.50511.00517.00517.000.10%13,735,794
Jul 16, 2025520.00526.00516.00516.50516.50-0.19%23,262,793
Jul 15, 2025502.50518.00500.00517.50517.503.50%27,446,991
Jul 14, 2025497.00501.50496.00500.00500.000.68%11,704,663
Jul 11, 2025497.00505.00496.60496.60496.60-19,233,760
Jul 10, 2025497.60499.60494.20496.60496.60-0.20%14,032,656
Jul 9, 2025504.00504.00495.00497.60497.60-1.37%17,820,435
Jul 8, 2025505.00505.00500.00504.50504.500.50%13,172,857
Jul 7, 2025495.20502.00494.00502.00502.001.05%11,631,687
Jul 4, 2025493.00501.50493.00496.80496.80-0.84%14,658,273
Jul 3, 2025500.00503.50493.80501.00501.00-0.10%18,956,531
Jul 2, 2025508.00508.50500.00501.50501.50-0.30%18,203,268
Jun 30, 2025509.00511.50503.00503.00503.00-1.95%18,464,631
Jun 27, 2025512.00514.50510.00513.00513.00-15,189,067
Jun 26, 2025512.00513.00507.50513.00513.000.10%15,001,743
Jun 25, 2025512.00515.00508.00512.50512.500.59%17,592,461
Jun 24, 2025508.00511.00504.00509.50509.501.09%17,768,858
Jun 23, 2025498.20504.00494.60504.00504.00-0.30%14,253,087
Jun 20, 2025504.50505.50496.00505.50505.501.51%20,622,275
Jun 19, 2025503.00506.00496.00498.00498.00-1.97%19,394,367
Jun 18, 2025510.00511.00503.50508.00508.00-1.07%15,187,615
Jun 17, 2025514.00514.00506.50513.50513.500.79%11,526,731
Jun 16, 2025507.00512.00504.50509.50509.50-0.10%13,784,520
Jun 13, 2025510.50515.50506.00510.00510.00-19,091,610
Jun 12, 2025518.00518.00508.00510.00510.00-1.54%13,368,648
Jun 11, 2025517.00518.00514.50518.00518.000.88%14,785,079
Jun 10, 2025519.50520.00508.50513.50513.50-0.87%17,039,103
Jun 9, 2025520.00521.00512.50518.00518.000.58%18,481,403
Jun 6, 2025515.50516.50511.00515.00515.00-13,139,701
Jun 5, 2025517.50517.50509.00515.00515.000.59%19,331,282
Jun 4, 2025510.00513.00507.00512.00512.001.39%18,378,499
Jun 3, 2025504.00505.50501.00505.00505.001.32%14,609,689
Jun 2, 2025493.00499.20489.60498.40498.400.04%13,086,586
May 30, 2025506.00506.50496.00498.20498.20-2.41%28,284,104
May 29, 2025508.00512.00503.50510.50510.500.89%19,368,449
May 28, 2025513.00515.00502.50506.00506.00-1.17%16,813,826
May 27, 2025508.50514.50507.00512.00512.000.39%14,998,877
May 26, 2025515.00517.00508.00510.00510.00-1.54%17,287,567