Asia Television Holdings Limited (HKG:0707)
Hong Kong · Delayed Price · Currency is HKD 0.0600
+0.0030 (5.26%)
Aug 8, 2025, 1:29 PM HKT
Asia Television Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 1,208,000 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,688,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 475,000 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 373,000 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 176,000 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 600,200 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 368,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 328,200 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.69% | 984,600 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | 10,200 |
| Jul 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.07% | 776,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,040,000 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 1,360,000 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.68% | 1,840,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 2,200,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 2,160,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 84,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 64,000 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,152,000 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 193,000 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 2,693,000 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.04% | 9,030,400 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 3,816,000 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 48,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | - |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 337,200 |
| Jun 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 2,014,000 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 225,600 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.15% | 800,000 |
| Jun 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 5,374,800 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 1,112,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 564,000 |
| Jun 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.90% | 7,643,602 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 216,000 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 208,000 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 208,000 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 2,120,600 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 131,000 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 2,312,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.58% | 324,200 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | 40,000 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 2,096,000 |
| Jun 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 33,116,000 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.35% | 2,744,000 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 3,808,000 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 22,160,000 |
| May 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.39% | 6,120,000 |