China Evergrande New Energy Vehicle Group Limited (HKG:0708)
Hong Kong · Delayed Price · Currency is HKD 0.1700
+0.0020 (1.19%)
At close: Mar 31, 2025
HKG:0708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | 1.19% | 163,271,200 |
| Mar 28, 2025 | 0.15 | 0.23 | 0.15 | 0.17 | 0.17 | 14.29% | 434,933,000 |
| Mar 27, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -29.33% | 197,735,600 |
| Mar 26, 2025 | 0.12 | 0.40 | 0.12 | 0.21 | 0.21 | 74.79% | 624,304,500 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 13,525,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.40% | 32,828,000 |
| Mar 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.09% | 43,792,000 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -16.07% | 66,860,000 |
| Mar 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.89% | 6,416,500 |
| Mar 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 7,173,500 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 8,468,500 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,252,000 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 3,493,500 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 13,886,000 |
| Mar 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.64% | 5,850,500 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 3,809,500 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | 6,409,000 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 15,900,500 |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 3,103,500 |
| Mar 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,089,000 |
| Mar 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 3,389,000 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.55% | 6,718,000 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 11,128,000 |
| Feb 26, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.82% | 16,542,500 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.07% | 12,993,500 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 8,739,000 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.54% | 17,862,180 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 11,003,000 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 7,567,500 |
| Feb 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 9,835,000 |
| Feb 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 9,382,000 |
| Feb 14, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.47% | 20,600,000 |
| Feb 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.51% | 8,341,000 |
| Feb 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 13,022,500 |
| Feb 11, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 5,666,000 |
| Feb 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 6,217,000 |
| Feb 7, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 9,634,500 |
| Feb 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 3,556,000 |
| Feb 5, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 9,231,500 |
| Feb 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.93% | 13,439,000 |
| Feb 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 3,839,000 |
| Jan 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 9,359,000 |
| Jan 27, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.85% | 10,025,000 |
| Jan 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.49% | 4,327,500 |
| Jan 23, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 6,221,000 |
| Jan 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.25% | 5,304,500 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.30% | 4,586,500 |
| Jan 20, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.33% | 12,452,500 |
| Jan 17, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 6,258,000 |
| Jan 16, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.45% | 7,333,500 |