China Evergrande New Energy Vehicle Group Limited (HKG:0708)
Hong Kong · Delayed Price · Currency is HKD 0.1700
+0.0020 (1.19%)
Mar 31, 2025, 4:08 PM HKT
HKG:0708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 31, 2025 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | 1.19% | 163,321,295 |
| Mar 28, 2025 | 0.15 | 0.23 | 0.15 | 0.17 | 0.17 | 14.29% | 434,959,597 |
| Mar 27, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -29.33% | 197,935,616 |
| Mar 26, 2025 | 0.12 | 0.40 | 0.12 | 0.21 | 0.21 | 74.79% | 624,324,589 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 13,556,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.40% | 32,834,000 |
| Mar 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.09% | 43,794,500 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -16.07% | 66,860,000 |
| Mar 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.89% | 6,422,000 |
| Mar 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 7,173,500 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 8,474,500 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,290,500 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 3,493,500 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 13,886,005 |
| Mar 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.64% | 5,851,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 3,809,500 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | 6,468,500 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 15,900,500 |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 3,104,000 |
| Mar 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,089,500 |
| Mar 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 3,389,500 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.55% | 6,719,000 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 11,128,000 |
| Feb 26, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.82% | 16,562,500 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.07% | 12,993,500 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 8,778,500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.54% | 17,875,188 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 11,003,000 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 7,625,500 |
| Feb 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 9,885,000 |
| Feb 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 9,382,500 |
| Feb 14, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.47% | 20,719,500 |
| Feb 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.51% | 8,425,500 |