Skip to main content
logo
China National Culture Group Limited (HKG:0745)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.8000
0.00 (0.00%)
At close: Mar 27, 2026

HKG:0745 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.800.800.800.800.80-3,000
Mar 26, 20260.800.800.800.800.80-43,150
Mar 25, 20260.800.800.800.800.80-500
Mar 24, 20260.700.800.700.800.8017.65%77,250
Mar 23, 20260.680.680.680.680.68-20,000
Mar 20, 20260.680.680.680.680.68--
Mar 19, 20260.680.680.680.680.68--
Mar 18, 20260.680.680.680.680.68--
Mar 17, 20260.700.700.680.680.68-2.86%100,810
Mar 16, 20260.700.700.700.700.70-1,125
Mar 13, 20260.700.700.700.700.70-1,005
Mar 12, 20260.700.700.700.700.70--
Mar 11, 20260.650.700.650.700.702.94%41,350
Mar 10, 20260.700.700.670.680.681.49%60,750
Mar 9, 20260.670.670.670.670.67-4.29%40,000
Mar 6, 20260.680.700.650.700.70-516,040
Mar 5, 20260.700.700.700.700.70-87,730
Mar 4, 20260.700.700.700.700.70-125
Mar 3, 20260.700.700.700.700.70-4.11%140,000
Mar 2, 20260.680.720.680.730.73-8.75%60,000
Feb 27, 20260.770.800.770.800.803.90%242,540
Feb 26, 20260.770.770.770.770.77-3.75%23,320
Feb 25, 20260.800.800.800.800.801.27%54,270
Feb 24, 20260.790.790.790.790.79-500
Feb 23, 20260.790.790.790.790.79-3,000
Feb 20, 20260.790.790.790.790.79--
Feb 16, 20260.790.790.790.790.79--
Feb 13, 20260.760.800.760.790.791.28%315,850
Feb 12, 20260.780.780.780.780.78--
Feb 11, 20260.780.780.780.780.78--
Feb 10, 20260.500.780.500.780.7818.18%101,500
Feb 9, 20260.660.660.660.660.66-250
Feb 6, 20260.660.660.660.660.66--
Feb 5, 20260.660.660.660.660.66-2,750
Feb 4, 20260.650.650.650.660.66-5.71%20,000
Feb 3, 20260.760.760.700.700.70-10.26%40,000
Feb 2, 20260.780.780.780.780.78--
Jan 30, 20260.780.780.780.780.78-20,600
Jan 29, 20260.730.780.730.780.789.86%134,705
Jan 28, 20260.710.710.710.710.71-175
Jan 27, 20260.710.710.710.710.71--
Jan 26, 20260.710.710.710.710.71-52,400
Jan 23, 20260.710.710.710.710.71--
Jan 22, 20260.710.710.710.710.71-550
Jan 21, 20260.710.710.710.710.711.43%375
Jan 20, 20260.700.700.700.700.70-23,000
Jan 19, 20260.700.700.700.700.70--
Jan 16, 20260.700.700.700.700.70-87,250
Jan 15, 20260.700.700.700.700.70-43,525
Jan 14, 20260.700.700.700.700.70-20,000