Perfectech International Holdings Limited (HKG:0765)
Hong Kong · Delayed Price · Currency is HKD 0.3700
0.00 (0.00%)
Sep 30, 2025, 3:30 PM HKT
HKG:0765 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 250,000 |
| Sep 29, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 7.25% | 98,090 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -4.17% | 114,000 |
| Sep 25, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -5.26% | 138,000 |
| Sep 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 230,000 |
| Sep 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 114,000 |
| Sep 22, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 5.56% | 70,000 |
| Sep 19, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 118,000 |
| Sep 18, 2025 | 0.40 | 0.40 | 0.35 | 0.36 | 0.36 | -4.00% | 162,000 |
| Sep 17, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 4.17% | 78,000 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 100,000 |
| Sep 12, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | - | 2,000 |
| Sep 11, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 126,000 |
| Sep 10, 2025 | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | -5.13% | 112,000 |
| Sep 9, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 102,000 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 280,000 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 14,000 |
| Sep 2, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Sep 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | - |
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 48,000 |
| Aug 26, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 3.75% | 148,000 |
| Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 8,000 |
| Aug 22, 2025 | 0.38 | 0.40 | 0.37 | 0.37 | 0.37 | - | 48,000 |
| Aug 21, 2025 | 0.38 | 0.44 | 0.37 | 0.37 | 0.37 | -1.33% | 200,000 |
| Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -20.21% | 14,000 |
| Aug 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Aug 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10.47% | 14,000 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 13, 2025 | 0.36 | 0.43 | 0.35 | 0.43 | 0.43 | 2.38% | 10,000 |
| Aug 12, 2025 | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | -2.33% | 134,000 |
| Aug 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | - |
| Aug 8, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 9.76% | 14,000 |
| Aug 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 1, 2025 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | -3.53% | 14,000 |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 28,000 |
| Jul 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.49% | - |
| Jul 28, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 10.98% | 14,000 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 30,000 |
| Jul 23, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 314,000 |