Skip to main content
logo
China Rare Earth Holdings Limited (HKG:0769)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.7000
0.00 (0.00%)
Jun 18, 2025, 1:44 PM HKT

China Rare Earth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.700.700.700.700.70--
Jul 14, 20250.700.700.700.700.70--
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.700.700.700.70--
Jul 9, 20250.700.700.700.700.70--
Jul 8, 20250.700.700.700.700.70--
Jul 7, 20250.700.700.700.700.70--
Jul 4, 20250.700.700.700.700.70--
Jul 3, 20250.700.700.700.700.70--
Jul 2, 20250.700.700.700.700.70--
Jun 30, 20250.700.700.700.700.70--
Jun 27, 20250.700.700.700.700.70--
Jun 26, 20250.700.700.700.700.70--
Jun 25, 20250.700.700.700.700.70--
Jun 24, 20250.700.700.700.700.70--
Jun 23, 20250.700.700.700.700.70--
Jun 20, 20250.700.700.700.700.70--
Jun 19, 20250.700.700.700.700.70--
Jun 18, 20250.700.720.660.700.70-48,565,212
Jun 17, 20250.770.780.700.700.70-5.41%53,921,608
Jun 16, 20250.700.770.690.740.742.78%60,162,530
Jun 13, 20250.800.810.710.720.72-7.69%124,510,444
Jun 12, 20250.870.890.760.780.78-14.29%334,442,160
Jun 11, 20250.800.910.800.910.9118.18%341,459,717
Jun 10, 20250.780.860.660.770.7713.24%653,496,580
Jun 9, 20250.460.690.450.680.6860.00%459,679,095
Jun 6, 20250.420.430.410.430.432.41%18,986,000
Jun 5, 20250.430.430.420.420.421.22%34,052,000
Jun 4, 20250.400.410.400.410.413.80%18,782,000
Jun 3, 20250.390.400.390.400.402.60%12,894,223
Jun 2, 20250.390.390.380.390.39-1.28%6,218,556
May 30, 20250.400.400.380.390.39-1.27%8,874,000
May 29, 20250.390.400.380.400.402.60%6,384,000
May 28, 20250.380.390.380.390.391.32%7,260,000
May 27, 20250.390.390.380.380.38-2.56%13,588,000
May 26, 20250.390.390.380.390.39-7,756,000
May 23, 20250.400.400.390.390.39-1.27%3,998,000
May 22, 20250.400.400.390.400.40-1.25%10,496,000
May 21, 20250.400.400.400.400.40-4,960,000
May 20, 20250.400.410.390.400.40-1.23%12,035,600
May 19, 20250.400.410.400.410.41-6,334,000
May 16, 20250.410.410.400.410.41-1.22%8,120,000
May 15, 20250.430.430.410.410.41-9,944,334
May 14, 20250.410.430.410.410.41-18,409,600
May 13, 20250.410.420.410.410.411.23%8,139,600
May 12, 20250.410.410.400.410.411.25%9,403,489
May 9, 20250.410.410.400.400.40-6,868,000
May 8, 20250.410.410.400.400.40-2.44%3,672,000
May 7, 20250.420.420.410.410.41-8,814,000
May 6, 20250.390.420.390.410.415.13%37,328,837