Skip to main content
logo
Ling Yui Holdings Limited (HKG:0784)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2370
+0.0230 (10.75%)
Feb 16, 2026, 11:55 AM HKT

Ling Yui Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20260.220.240.210.240.2410.75%3,000,000
Feb 13, 20260.200.220.200.210.218.63%5,950,000
Feb 12, 20260.200.230.200.200.201.03%3,250,000
Feb 11, 20260.200.200.190.200.20-1.02%1,160,000
Feb 10, 20260.200.200.200.200.200.51%750,000
Feb 9, 20260.190.200.190.200.202.62%810,000
Feb 6, 20260.190.210.190.190.19-6.83%580,000
Feb 5, 20260.190.210.190.210.215.13%1,220,000
Feb 4, 20260.180.200.180.200.206.56%1,140,000
Feb 3, 20260.180.180.180.180.18-80,000
Feb 2, 20260.200.200.180.180.18-6.63%1,360,000
Jan 30, 20260.190.200.190.200.20-0.51%380,000
Jan 29, 20260.180.220.170.200.207.65%3,090,000
Jan 28, 20260.170.190.170.180.186.40%1,600,000
Jan 27, 20260.170.170.170.170.17-2.82%1,680,000
Jan 26, 20260.190.190.170.180.18-0.56%400,000
Jan 23, 20260.170.200.160.180.1810.56%7,490,000
Jan 22, 20260.180.180.160.160.16-1.83%4,740,000
Jan 21, 20260.160.260.150.160.1625.19%26,530,000
Jan 20, 20260.110.140.110.130.1333.67%3,180,000
Jan 19, 20260.100.100.100.100.107.69%550,000
Jan 16, 20260.100.100.090.090.09-5.21%220,000
Jan 15, 20260.100.100.100.100.10-60,000
Jan 14, 20260.090.100.090.100.109.09%540,000
Jan 13, 20260.090.090.090.090.094.76%150,000
Jan 12, 20260.080.090.080.080.085.00%890,000
Jan 9, 20260.090.100.080.080.08-16.67%3,110,000
Jan 8, 20260.090.090.090.100.10-4.95%220,000
Jan 7, 20260.100.100.100.100.107.45%410,000
Jan 6, 20260.090.090.090.090.092.17%140,000
Jan 5, 20260.090.090.080.090.096.98%1,120,000
Jan 2, 20260.080.090.080.090.092.38%150,000
Dec 31, 20250.090.090.080.080.08-10.64%380,000
Dec 30, 20250.100.100.090.090.09-210,000
Dec 29, 20250.080.090.080.090.0914.63%260,000
Dec 24, 20250.080.090.080.080.085.13%880,000
Dec 23, 20250.080.090.080.080.08-7.14%3,350,000
Dec 22, 20250.100.100.080.080.08-13.40%3,030,000
Dec 19, 20250.100.110.100.100.10-1.02%1,180,000
Dec 18, 20250.110.110.100.100.10-10.91%830,000
Dec 17, 20250.110.110.110.110.11-0.90%50,000
Dec 16, 20250.110.120.110.110.11-1.77%720,000
Dec 15, 20250.120.120.110.110.11-680,000
Dec 12, 20250.110.120.110.110.11-2.59%990,000
Dec 11, 20250.110.120.110.120.122.65%400,000
Dec 10, 20250.120.120.110.110.116.60%20,000
Dec 9, 20250.110.120.110.110.11-3.64%200,000
Dec 8, 20250.120.120.110.110.111.85%70,000
Dec 5, 20250.110.110.110.110.11-0.92%120,000
Dec 4, 20250.110.110.110.110.11--