Skip to main content
logo
Ling Yui Holdings Limited (HKG:0784)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1980
+0.0010 (0.51%)
Jan 30, 2026, 2:34 PM HKT

Ling Yui Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.180.190.170.19-3.28%1,930,000
Jan 28, 20260.170.190.170.180.186.40%1,600,000
Jan 27, 20260.170.170.170.170.17-2.82%1,680,000
Jan 26, 20260.190.190.170.180.18-0.56%400,000
Jan 23, 20260.170.200.160.180.1810.56%7,490,000
Jan 22, 20260.180.180.160.160.16-1.83%4,740,000
Jan 21, 20260.160.260.150.160.1625.19%26,530,000
Jan 20, 20260.110.140.110.130.1333.67%3,180,000
Jan 19, 20260.100.100.100.100.107.69%550,000
Jan 16, 20260.100.100.090.090.09-5.21%220,000
Jan 15, 20260.100.100.100.100.10-60,000
Jan 14, 20260.090.100.090.100.109.09%540,000
Jan 13, 20260.090.090.090.090.094.76%150,000
Jan 12, 20260.080.090.080.080.085.00%890,000
Jan 9, 20260.090.100.080.080.08-16.67%3,110,000
Jan 8, 20260.090.090.090.100.10-4.95%220,000
Jan 7, 20260.100.100.100.100.107.45%410,000
Jan 6, 20260.090.090.090.090.092.17%140,000
Jan 5, 20260.090.090.080.090.096.98%1,120,000
Jan 2, 20260.080.090.080.090.092.38%150,000
Dec 31, 20250.090.090.080.080.08-10.64%380,000
Dec 30, 20250.100.100.090.090.09-210,000
Dec 29, 20250.080.090.080.090.0914.63%260,000
Dec 24, 20250.080.090.080.080.085.13%880,000
Dec 23, 20250.080.090.080.080.08-7.14%3,350,000
Dec 22, 20250.100.100.080.080.08-13.40%3,030,000
Dec 19, 20250.100.110.100.100.10-1.02%1,180,000
Dec 18, 20250.110.110.100.100.10-10.91%830,000
Dec 17, 20250.110.110.110.110.11-0.90%50,000
Dec 16, 20250.110.120.110.110.11-1.77%720,000
Dec 15, 20250.120.120.110.110.11-680,000
Dec 12, 20250.110.120.110.110.11-2.59%990,000
Dec 11, 20250.110.120.110.120.122.65%400,000
Dec 10, 20250.120.120.110.110.116.60%20,000
Dec 9, 20250.110.120.110.110.11-3.64%200,000
Dec 8, 20250.120.120.110.110.111.85%70,000
Dec 5, 20250.110.110.110.110.11-0.92%120,000
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.100.110.11-270,000
Dec 2, 20250.100.110.100.110.116.86%170,000
Dec 1, 20250.110.110.100.100.10-5.56%920,000
Nov 28, 20250.120.120.110.110.11-9.24%1,980,000
Nov 27, 20250.130.130.110.120.12-17.93%4,670,000
Nov 26, 20250.150.150.150.150.15--
Nov 25, 20250.130.130.130.150.159.02%90,000
Nov 24, 20250.130.130.130.130.13-0.75%30,000
Nov 21, 20250.130.130.130.130.13-1.47%-
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14-8.72%700,000
Nov 18, 20250.160.160.160.150.15-10,000