Ling Yui Holdings Limited (HKG:0784)
Hong Kong · Delayed Price · Currency is HKD 0.3600
-0.0200 (-5.26%)
Mar 27, 2026, 9:44 AM HKT
Ling Yui Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.39 | 0.44 | 0.36 | 0.38 | 0.38 | 11.76% | 18,480,000 |
| Mar 25, 2026 | 0.32 | 0.39 | 0.31 | 0.34 | 0.34 | 23.64% | 19,610,000 |
| Mar 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 330,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,190,000 |
| Mar 20, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 1.82% | 570,000 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 170,000 |
| Mar 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 620,000 |
| Mar 17, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | - | 840,000 |
| Mar 16, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | - | 2,120,000 |
| Mar 13, 2026 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | -1.75% | 4,390,000 |
| Mar 12, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.33% | 4,770,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 630,000 |
| Mar 10, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.38% | 1,790,000 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.07% | 410,000 |
| Mar 6, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.60% | 570,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.37% | 730,000 |
| Mar 4, 2026 | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | 8.53% | 2,640,000 |
| Mar 3, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.21% | 1,360,000 |
| Mar 2, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -6.03% | 1,640,000 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.93% | 700,000 |
| Feb 26, 2026 | 0.23 | 0.26 | 0.22 | 0.24 | 0.24 | 9.13% | 2,300,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 790,000 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 180,000 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.99% | 380,000 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.44% | 670,000 |
| Feb 16, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 10.75% | 3,000,000 |
| Feb 13, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 8.63% | 5,950,000 |
| Feb 12, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 1.03% | 3,250,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 1,160,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 750,000 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.62% | 810,000 |
| Feb 6, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -6.83% | 580,000 |
| Feb 5, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 1,220,000 |
| Feb 4, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.56% | 1,140,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 80,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.63% | 1,360,000 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 380,000 |
| Jan 29, 2026 | 0.18 | 0.22 | 0.17 | 0.20 | 0.20 | 7.65% | 3,090,000 |
| Jan 28, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.40% | 1,600,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.82% | 1,680,000 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.56% | 400,000 |
| Jan 23, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 10.56% | 7,490,000 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.83% | 4,740,000 |
| Jan 21, 2026 | 0.16 | 0.26 | 0.15 | 0.16 | 0.16 | 25.19% | 26,530,000 |
| Jan 20, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 33.67% | 3,180,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.69% | 550,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 220,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 60,000 |
| Jan 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.09% | 540,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.76% | 150,000 |