Skip to main content
logo
Central China Real Estate Limited (HKG:0832)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
+0.0030 (4.55%)
Jan 29, 2026, 3:59 PM HKT

Central China Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.080.070.070.074.55%2,299,000
Jan 28, 20260.060.070.060.070.078.20%163,000
Jan 27, 20260.060.070.060.060.06-10.29%524,000
Jan 26, 20260.060.070.060.070.077.94%121,000
Jan 23, 20260.070.070.060.060.06-7.35%334,000
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-1.45%-
Jan 20, 20260.070.070.070.070.07-11,000
Jan 19, 20260.060.070.060.070.071.47%26,000
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.071.49%57,000
Jan 14, 20260.070.070.060.070.07-495,000
Jan 13, 20260.060.070.060.070.078.06%16,000
Jan 12, 20260.060.060.060.060.063.33%210,000
Jan 9, 20260.060.070.060.060.06-4.76%1,513,000
Jan 8, 20260.070.070.060.060.06-10.00%2,171,000
Jan 7, 20260.060.070.060.070.072.94%69,000
Jan 6, 20260.070.070.070.070.071.49%29,000
Jan 5, 20260.070.070.060.070.07-4.29%13,000
Jan 2, 20260.060.070.060.070.0714.75%242,230
Dec 31, 20250.070.070.060.060.06-8.96%108,000
Dec 30, 20250.070.070.070.070.07-1.47%30,000
Dec 29, 20250.070.070.070.070.07-1.45%-
Dec 24, 20250.070.070.070.070.071.47%127,000
Dec 23, 20250.070.070.070.070.07-2.86%125,000
Dec 22, 20250.070.070.070.070.071.45%145,000
Dec 19, 20250.070.070.070.070.07-225,000
Dec 18, 20250.070.070.070.070.07-25,000
Dec 17, 20250.070.070.070.070.07-1.43%15,000
Dec 16, 20250.070.080.070.070.07-12.50%180,000
Dec 15, 20250.080.080.080.080.08-234,000
Dec 12, 20250.070.080.070.080.0812.68%1,199,000
Dec 11, 20250.070.080.070.070.07-1.39%418,000
Dec 10, 20250.070.070.070.070.071.41%246,000
Dec 9, 20250.070.070.070.070.071.43%1,136,832
Dec 8, 20250.080.080.070.070.07-5.41%1,335,944
Dec 5, 20250.070.070.070.070.07-1,286,000
Dec 4, 20250.080.080.070.070.07-9.76%156,000
Dec 3, 20250.080.090.080.080.08-16,000
Dec 2, 20250.080.080.080.080.087.89%17,000
Dec 1, 20250.080.080.080.080.08-7.32%174,000
Nov 28, 20250.080.090.080.080.089.33%450,000
Nov 27, 20250.070.080.070.080.084.17%156,000
Nov 26, 20250.070.070.070.070.07-5.26%509,000
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.081.33%-
Nov 21, 20250.080.080.070.080.08-5.06%1,068,000
Nov 20, 20250.080.080.080.080.081.28%26,000
Nov 19, 20250.080.080.080.080.08-26,000
Nov 18, 20250.080.080.080.080.08-3.70%96,420