Central China Real Estate Limited (HKG:0832)
Hong Kong · Delayed Price · Currency is HKD 0.0590
0.00 (0.00%)
At close: Mar 20, 2026
Central China Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 142,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 202,000 |
| Mar 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 12,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.27% | 232,767 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 411,000 |
| Mar 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 23,000 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 385,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 945,000 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 53,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 72,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.29% | 982,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 27,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 742,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 267,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 135,000 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 428,000 |
| Feb 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 574,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 157,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 54,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 33,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 191,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 201,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 985,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.04% | 629,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.55% | 2,299,000 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.20% | 163,000 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -10.29% | 524,000 |
| Jan 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.94% | 121,000 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 334,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.47% | 26,000 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 57,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 495,000 |
| Jan 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.06% | 16,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 210,000 |
| Jan 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 1,513,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.00% | 2,171,000 |
| Jan 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 69,000 |