Willas-Array Electronics (Holdings) Limited (HKG:0854)
Hong Kong · Delayed Price · Currency is HKD 7.28
+0.08 (1.11%)
At close: Aug 5, 2025
HKG:0854 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 7.28 | 7.50 | 7.10 | 7.50 | 7.50 | 3.02% | 18,000 |
| Aug 5, 2025 | 7.20 | 7.20 | 7.20 | 7.28 | 7.28 | 1.11% | 5,000 |
| Aug 4, 2025 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -1.37% | 6,000 |
| Aug 1, 2025 | 8.12 | 8.12 | 7.30 | 7.30 | 7.30 | -16.09% | 56,000 |
| Jul 31, 2025 | 10.00 | 10.02 | 7.83 | 8.70 | 8.70 | -20.91% | 38,000 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.51% | - |
| Jul 29, 2025 | 12.30 | 12.50 | 11.50 | 11.52 | 11.52 | -12.73% | 10,000 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.20 | 13.20 | -3.65% | 3,000 |
| Jul 25, 2025 | 14.00 | 14.00 | 13.60 | 13.70 | 13.70 | -3.66% | 33,022 |
| Jul 24, 2025 | 13.68 | 14.04 | 13.66 | 14.22 | 14.22 | 3.95% | 29,000 |
| Jul 23, 2025 | 14.74 | 14.76 | 13.44 | 13.68 | 13.68 | -7.57% | 68,150 |
| Jul 22, 2025 | 15.90 | 15.90 | 14.60 | 14.80 | 14.80 | -8.07% | 71,000 |
| Jul 21, 2025 | 19.40 | 19.40 | 15.90 | 16.10 | 16.10 | -16.58% | 166,000 |
| Jul 18, 2025 | 19.20 | 22.00 | 19.00 | 19.30 | 19.30 | 4.21% | 549,000 |
| Jul 17, 2025 | 13.08 | 22.90 | 13.08 | 18.52 | 18.52 | 46.29% | 1,357,820 |