Skip to main content
logo
Vision Values Holdings Limited (HKG:0862)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0440
0.00 (0.00%)
Mar 6, 2026, 10:03 AM HKT

Vision Values Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.04--200,000
Mar 5, 20260.040.040.040.040.04-200,000
Mar 4, 20260.040.040.040.040.04-4.35%545,000
Mar 3, 20260.040.050.040.050.052.22%175,000
Mar 2, 20260.050.050.050.050.05-6.25%280,000
Feb 27, 20260.050.050.050.050.05-2.04%145,000
Feb 26, 20260.050.050.050.050.05-20,000
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.040.050.040.050.05-45,000
Feb 20, 20260.050.050.050.050.05-2.00%245,000
Feb 16, 20260.050.050.050.050.058.70%370,000
Feb 13, 20260.050.050.050.050.05-4.17%1,025,000
Feb 12, 20260.050.050.050.050.05-4.00%825,000
Feb 11, 20260.050.050.040.050.054.17%5,330,000
Feb 10, 20260.070.080.050.050.05-35.14%24,390,000
Feb 9, 20260.070.080.060.070.07-1,170,000
Feb 6, 20260.080.080.060.070.07-7.50%7,780,000
Feb 5, 20260.080.080.080.080.08-3,881,000
Feb 4, 20260.080.080.070.080.08-605,000
Feb 3, 20260.080.080.070.080.08-1.23%6,975,000
Feb 2, 20260.080.100.080.080.08-2.41%2,655,000
Jan 30, 20260.080.080.080.080.08-1,175,000
Jan 29, 20260.080.090.080.080.083.75%4,130,000
Jan 28, 20260.070.090.060.080.0826.98%13,055,000
Jan 27, 20260.060.070.060.060.061.61%1,990,000
Jan 26, 20260.060.060.060.060.068.77%2,090,000
Jan 23, 20260.060.060.050.060.069.62%2,643,000
Jan 22, 20260.050.060.050.050.0510.64%7,513,932
Jan 21, 20260.050.050.050.050.05-1,300,000
Jan 20, 20260.040.050.040.050.056.82%2,355,000
Jan 19, 20260.040.050.040.040.04-2.22%2,290,000
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.040.050.040.050.054.65%70,000
Jan 14, 20260.040.040.040.040.04-4.44%45,000
Jan 13, 20260.040.050.040.050.05-4.26%450,000
Jan 12, 20260.050.050.040.050.05-130,000
Jan 9, 20260.050.050.040.050.052.17%890,000
Jan 8, 20260.040.050.040.050.05-1,540,000
Jan 7, 20260.050.050.050.050.05-2.13%50,000
Jan 6, 20260.050.050.040.050.05-4.08%730,000
Jan 5, 20260.050.050.050.050.056.52%1,070,000
Jan 2, 20260.040.050.040.050.05-2.13%365,000
Dec 31, 20250.040.050.040.050.054.44%945,000
Dec 30, 20250.050.050.050.050.05-2.17%1,873
Dec 29, 20250.050.050.050.050.052.22%230,000
Dec 24, 20250.040.050.040.050.05-205,000
Dec 23, 20250.040.050.040.050.052.27%40,000
Dec 22, 20250.040.040.040.040.04--
Dec 19, 20250.040.040.040.040.04-2.22%437,400