Elegance Optical International Holdings Limited (HKG:0907)
Hong Kong · Delayed Price · Currency is HKD 0.0600
-0.0020 (-3.23%)
Apr 2, 2026, 2:34 PM HKT
HKG:0907 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 240,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 1,420,000 |
| Mar 31, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 720,000 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.02% | 1,220,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 400,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.06% | 600,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 460,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 920,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 420,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 340,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 80,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 160,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 720,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 960,000 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 1,360,000 |
| Mar 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.34% | 2,760,000 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 1,500,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | 2,680,000 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 720,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 240,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.36% | 1,960,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 1,900,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 240,000 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 300,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 3,160,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 1,180,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 740,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,100,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 260,000 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,980,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 15,100,000 |
| Feb 11, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | 33.93% | 51,933,330 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 100,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Feb 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 260,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 240,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.92% | 860,000 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Feb 2, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -1.89% | 2,960,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 400,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 460,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 560,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.85% | 20,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 2,020,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 322,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.66% | 320,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 100,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 620,000 |