Skip to main content
logo
Elegance Optical International Holdings Limited (HKG:0907)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Oct 23, 2025, 4:08 PM HKT

HKG:0907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.050.050.050.050.05-620,000
Oct 22, 20250.060.060.050.050.05-3.57%700,000
Oct 21, 20250.050.060.050.060.06-1.75%1,320,000
Oct 20, 20250.060.060.060.060.061.79%1,120,000
Oct 17, 20250.050.060.050.060.067.69%6,760,000
Oct 16, 20250.050.050.050.050.051.96%1,100,000
Oct 15, 20250.060.060.050.050.052.00%1,400,000
Oct 14, 20250.040.050.040.050.0511.11%2,800,000
Oct 13, 20250.050.050.040.050.05-8.16%3,640,000
Oct 10, 20250.050.050.050.050.054.26%3,480,000
Oct 9, 20250.040.050.040.050.054.44%2,140,000
Oct 8, 20250.050.050.040.050.05-2.17%380,000
Oct 6, 20250.050.050.050.050.05-1,020,000
Oct 3, 20250.040.050.040.050.052.22%2,280,000
Oct 2, 20250.040.050.040.050.057.14%2,900,000
Sep 30, 20250.040.040.040.040.04-4.55%6,092,000
Sep 29, 20250.040.040.040.040.044.76%1,080,000
Sep 26, 20250.040.040.040.040.04-780,000
Sep 25, 20250.050.050.040.040.04-2.33%2,860,000
Sep 24, 20250.040.050.040.040.0410.26%5,420,000
Sep 23, 20250.050.050.040.040.04-4.88%19,780,000
Sep 22, 20250.080.080.040.040.04-47.44%47,455,000
Sep 19, 20250.080.080.080.080.08-200,000
Sep 18, 20250.080.080.080.080.08-2.50%320,000
Sep 17, 20250.080.080.080.080.08-2.44%800,000
Sep 16, 20250.080.080.080.080.086.49%1,820,000
Sep 15, 20250.080.080.080.080.082.67%-
Sep 12, 20250.080.080.080.080.08-6.25%400,000
Sep 11, 20250.080.080.080.080.081.27%460,000
Sep 10, 20250.080.080.080.080.08-1,000,000
Sep 9, 20250.070.080.070.080.083.95%580,000
Sep 8, 20250.080.080.070.080.08-7.32%3,800,000
Sep 5, 20250.080.080.080.080.08-1,700,000
Sep 4, 20250.080.080.080.080.08-3.53%360,000
Sep 3, 20250.090.090.090.090.09-1.16%80,000
Sep 2, 20250.090.090.090.090.092.38%560,000
Sep 1, 20250.090.090.080.080.08-1.18%420,000
Aug 29, 20250.080.090.080.090.09-1.16%300,000
Aug 28, 20250.090.090.090.090.09-1,040,000
Aug 27, 20250.090.090.080.090.093.61%2,040,000
Aug 26, 20250.090.090.080.080.08-3.49%800,000
Aug 25, 20250.090.090.090.090.093.61%2,160,000
Aug 22, 20250.080.080.080.080.081.22%630,000
Aug 21, 20250.080.090.080.080.08-1.20%1,040,000
Aug 20, 20250.080.080.080.080.081.22%1,360,000
Aug 19, 20250.080.090.080.080.08-1.20%1,220,000
Aug 18, 20250.090.090.080.080.08-2.35%1,280,000
Aug 15, 20250.090.090.080.090.09-120,000
Aug 14, 20250.090.090.080.090.09-3.41%1,460,000
Aug 13, 20250.090.090.090.090.091.15%1,400,000