Manulife Financial Corporation (HKG:0945)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
239.80
+0.60 (0.25%)
Sep 10, 2025, 11:58 AM HKT

Manulife Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2025239.80240.60239.80240.60-0.59%2,740
Sep 9, 2025238.80239.20238.80239.20239.20-0.42%5,992
Sep 8, 2025240.20240.20238.80240.20240.20-0.17%2,800
Sep 5, 2025240.60240.80238.80240.60240.601.60%29,480
Sep 4, 2025237.00237.60236.00236.80236.800.08%7,475
Sep 3, 2025237.20237.80236.40236.60236.60-0.59%1,902
Sep 2, 2025238.20239.20238.00238.00238.00-0.08%4,800
Sep 1, 2025238.60238.60238.00238.20238.200.42%9,848
Aug 29, 2025238.00238.40237.20237.20237.200.51%15,681
Aug 28, 2025234.00236.40234.00236.00236.000.85%11,260
Aug 27, 2025235.00235.00234.00234.00234.00-0.43%8,113
Aug 26, 2025238.00238.00235.00235.00235.00-1.51%18,504
Aug 25, 2025239.00239.20238.00238.60238.601.71%22,044
Aug 22, 2025235.80235.80234.40234.60234.60-0.42%6,309
Aug 21, 2025236.00238.00235.00235.60235.60-3,931
Aug 20, 2025236.20236.20235.00235.60235.60-0.34%8,905
Aug 19, 2025239.60239.60236.00236.40233.92-1.34%6,307
Aug 18, 2025239.60239.80238.00239.60237.09-9,255
Aug 15, 2025239.00240.00238.00239.60237.090.17%6,186
Aug 14, 2025241.00241.00238.40239.20236.690.34%4,441
Aug 13, 2025236.60240.00236.60238.40235.900.76%11,500
Aug 12, 2025236.00237.40236.00236.60234.12-0.50%19,189
Aug 11, 2025237.40238.20236.20237.80235.31-0.34%15,683
Aug 8, 2025237.80242.80237.60238.60236.10-1.81%53,680
Aug 7, 2025242.00245.00241.00243.00240.450.83%7,152
Aug 6, 2025241.80241.80240.80241.00238.47-0.33%1,788
Aug 5, 2025240.00241.80239.80241.80239.270.75%6,228
Aug 4, 2025239.20240.80238.00240.00237.48-0.25%3,700
Aug 1, 2025241.20241.20239.40240.60238.08-0.33%4,366
Jul 31, 2025242.80242.80240.80241.40238.87-1.31%7,140
Jul 30, 2025245.60247.00244.60244.60242.04-0.33%23,882
Jul 29, 2025245.60245.80244.60245.40242.830.33%10,419
Jul 28, 2025245.00245.80244.60244.60242.040.58%5,800
Jul 25, 2025244.00244.20242.40243.20240.65-0.41%2,944
Jul 24, 2025244.00245.00244.00244.20241.641.41%11,200
Jul 23, 2025240.60241.80240.00240.80238.280.08%12,900
Jul 22, 2025240.60240.60240.40240.60238.08-0.25%1,804
Jul 21, 2025240.00241.20240.00241.20238.67-0.33%3,401
Jul 18, 2025241.00242.00241.00242.00239.461.34%4,626
Jul 17, 2025239.00241.00238.80238.80236.30-0.08%4,200
Jul 16, 2025240.00240.00238.60239.00236.50-0.42%8,304
Jul 15, 2025242.00242.00239.60240.00237.480.25%4,929
Jul 14, 2025240.00240.40239.00239.40236.89-0.66%3,100
Jul 11, 2025240.00243.00239.80241.00238.470.17%13,643
Jul 10, 2025240.20242.60238.00240.60238.08-0.58%14,782
Jul 9, 2025242.40243.80240.40242.00239.46-4,302
Jul 8, 2025242.00243.80241.60242.00239.46-1.63%10,950
Jul 7, 2025245.20247.00245.20246.00243.42-3,927
Jul 4, 2025245.80249.00245.00246.00243.42-0.81%12,647
Jul 3, 2025248.20248.20246.00248.00245.40-0.80%3,065