Longfor Group Holdings Limited (HKG:0960)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
10.38
+0.15 (1.47%)
Oct 21, 2025, 4:08 PM HKT

Longfor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202510.5110.6010.2010.2310.23-1.63%15,761,130
Oct 17, 202510.6710.7610.3410.4010.40-2.16%23,066,470
Oct 16, 202510.6710.7310.5110.6310.63-0.37%16,471,020
Oct 15, 202510.6110.8510.5610.6710.670.85%19,686,460
Oct 14, 202510.5611.0010.5010.5810.580.19%19,363,480
Oct 13, 202510.3810.5710.3210.5610.56-0.47%34,909,530
Oct 10, 202510.5010.8510.4110.6110.610.86%16,622,850
Oct 9, 202510.5510.6710.3810.5210.521.84%18,747,020
Oct 8, 20259.9010.399.9010.3310.33-4.44%29,403,110
Oct 6, 202510.8310.9810.7410.8110.81-1.55%5,614,468
Oct 3, 202511.1811.2510.9110.9810.98-2.40%7,397,209
Oct 2, 202512.0312.0311.1911.2511.25-5.30%15,404,390
Sep 30, 202511.7011.9511.6411.8811.882.41%24,530,850
Sep 29, 202511.2511.7011.2311.6011.603.11%20,123,980
Sep 26, 202511.4012.2211.1911.2511.25-1.32%31,428,430
Sep 25, 202511.3511.6811.3011.4011.401.24%16,279,910
Sep 24, 202511.2111.4611.1511.2611.260.45%10,749,130
Sep 23, 202511.6011.7511.1211.2111.21-3.78%21,628,230
Sep 22, 202511.7011.8911.4711.6511.65-0.43%11,035,400
Sep 19, 202511.9012.0511.5211.7011.70-1.02%28,600,930
Sep 18, 202512.0912.2411.7611.8211.82-2.31%45,310,970
Sep 17, 202511.6012.2011.5112.1012.104.31%31,010,000
Sep 16, 202511.7812.0611.5211.6011.60-1.69%16,973,450
Sep 15, 202511.7511.9711.3811.8011.80-0.84%25,004,270
Sep 12, 202511.4211.9411.3911.9011.904.94%34,061,780
Sep 11, 202511.4011.4011.1011.3411.34-0.44%11,367,590
Sep 10, 202511.1911.4110.9811.3911.391.70%26,142,280
Sep 9, 202510.6111.4710.5211.2011.206.06%48,457,590
Sep 8, 202510.3610.5910.3610.5610.562.42%12,022,090
Sep 5, 202510.2310.3610.1810.3110.310.78%9,311,446
Sep 4, 202510.4810.4810.0710.2310.23-0.97%17,567,550
Sep 3, 202510.5410.6710.3210.3310.33-1.99%11,693,900
Sep 2, 202510.8210.8910.4210.5410.54-2.68%32,224,250
Sep 1, 202510.6011.0610.6010.8310.832.36%20,918,870
Aug 29, 202510.6510.8510.5210.5810.580.09%11,799,730
Aug 28, 202510.6210.7510.5310.5710.57-1.12%16,524,420
Aug 27, 202511.2411.2410.6210.6910.69-3.69%24,135,110
Aug 26, 202511.3011.4211.0811.1011.10-1.60%28,075,080
Aug 25, 202511.0011.6310.8511.2811.285.22%74,415,560
Aug 22, 202510.5010.8410.5010.7210.722.10%21,173,660
Aug 21, 202510.5910.6410.4610.5010.50-0.85%10,397,620
Aug 20, 202510.5910.6410.4410.5910.59-13,762,950
Aug 19, 202510.6410.8010.5710.5910.590.57%21,738,230
Aug 18, 202510.7010.8310.4310.5310.53-3.04%24,244,980
Aug 15, 202510.5611.1310.4510.8610.862.84%29,602,100
Aug 14, 202510.5010.7410.4510.5610.56-0.09%15,371,350
Aug 13, 202510.4310.6510.3610.5710.461.25%14,829,490
Aug 12, 202510.3810.4710.2910.4410.330.87%7,094,287
Aug 11, 202510.1410.5010.1410.3510.241.97%14,332,900
Aug 8, 202510.1010.2010.0710.1510.050.10%7,053,204