Skip to main content
logo
China Taiping Insurance Holdings Company Limited (HKG:0966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.04
+0.06 (0.27%)
At close: Mar 6, 2026

HKG:0966 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8022.2621.4822.0422.040.27%5,103,502
Mar 5, 202622.2222.8021.8021.9821.981.29%6,967,526
Mar 4, 202621.8022.3420.9421.7021.70-2.95%13,900,670
Mar 3, 202623.0023.1422.0222.3622.36-1.24%8,500,442
Mar 2, 202622.6422.8821.8022.6422.64-0.96%11,817,920
Feb 27, 202622.8823.1622.6022.8622.860.09%12,034,032
Feb 26, 202624.2424.3222.6222.8422.84-4.03%12,789,566
Feb 25, 202624.0024.0023.3223.8023.800.59%7,365,063
Feb 24, 202624.3424.6423.3023.6623.66-4.44%10,393,110
Feb 23, 202623.8024.9623.8024.7624.762.06%2,743,428
Feb 20, 202624.5224.5824.0024.2624.26-0.98%2,223,480
Feb 16, 202624.1824.5023.6224.5024.502.08%1,780,888
Feb 13, 202624.3624.6023.7024.0024.00-2.83%10,352,000
Feb 12, 202625.0625.1024.5024.7024.70-1.12%7,913,106
Feb 11, 202625.7025.8424.8224.9824.98-1.96%7,438,898
Feb 10, 202625.9425.9625.3225.4825.48-0.55%7,201,391
Feb 9, 202625.5025.9624.9225.6225.623.98%9,649,592
Feb 6, 202624.6024.9224.1824.6424.64-2.22%11,919,980
Feb 5, 202625.6625.6824.5025.2025.20-1.79%10,842,800
Feb 4, 202625.5625.9025.1425.6625.661.42%10,915,960
Feb 3, 202625.0425.8624.8025.3025.302.51%18,215,220
Feb 2, 202625.6025.7224.3224.6824.68-3.67%14,999,780
Jan 30, 202625.5425.9024.9025.6225.620.31%12,582,080
Jan 29, 202625.0825.8825.0825.5425.541.35%16,099,230
Jan 28, 202624.5625.2624.4825.2025.201.78%13,383,850
Jan 27, 202624.0024.8224.0024.7624.762.82%14,574,860
Jan 26, 202623.1024.3023.1024.0824.083.35%12,180,354
Jan 23, 202623.0023.3622.5023.3023.301.30%13,135,190
Jan 22, 202623.6223.9622.7023.0023.00-2.46%17,471,230
Jan 21, 202623.8023.9823.2023.5823.58-0.92%15,713,390
Jan 20, 202623.2024.0822.6623.8023.804.39%28,021,390
Jan 19, 202621.4223.2420.8622.8022.806.44%29,154,410
Jan 16, 202620.8021.4220.8021.4221.422.78%8,974,990
Jan 15, 202620.9021.5820.5820.8420.84-0.76%8,745,723
Jan 14, 202621.5621.5620.6821.0021.00-2.60%15,830,930
Jan 13, 202620.7021.7020.2621.5621.564.26%19,753,270
Jan 12, 202621.2221.2220.1020.6820.68-1.52%21,667,560
Jan 9, 202621.3821.5420.7021.0021.00-0.57%8,676,019
Jan 8, 202621.6021.6020.8021.1221.12-2.58%6,367,259
Jan 7, 202621.2621.7221.0821.6821.681.78%10,455,200
Jan 6, 202620.5821.6220.5021.3021.303.60%20,409,490
Jan 5, 202619.0620.7218.8320.5620.566.47%18,159,030
Jan 2, 202618.7319.3218.6419.3119.313.32%1,830,030
Dec 31, 202518.9318.9518.6318.6918.69-1.06%1,968,405
Dec 30, 202519.1119.1118.4918.8918.89-0.42%6,396,664
Dec 29, 202519.4319.7618.7218.9718.97-1.71%18,486,550
Dec 24, 202518.9819.4018.9019.3019.300.68%3,190,000
Dec 23, 202519.2019.7018.9319.1719.170.31%8,106,569
Dec 22, 202519.0919.3318.8019.1119.110.26%6,264,367
Dec 19, 202519.1619.2518.7819.0619.060.32%9,468,101