Lenovo Group Limited (HKG:0992)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
11.08
-0.23 (-2.03%)
Aug 29, 2025, 4:08 PM HKT

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202511.2511.2711.0311.0811.08-2.03%80,957,271
Aug 28, 202510.9611.3510.9511.3111.312.45%98,582,146
Aug 27, 202511.1011.3310.9611.0411.04-0.63%84,562,284
Aug 26, 202511.1211.2610.9811.1111.11-0.54%153,414,315
Aug 25, 202510.8311.2810.8311.1711.174.10%107,766,388
Aug 22, 202510.9710.9910.7110.7310.73-2.19%84,522,570
Aug 21, 202511.0011.0910.8010.9710.97-0.27%56,402,534
Aug 20, 202510.9011.0810.8211.0011.000.18%54,728,362
Aug 19, 202511.1011.1010.9310.9810.98-1.52%59,834,733
Aug 18, 202510.7411.3810.7411.1511.153.05%109,337,749
Aug 15, 202510.7210.8910.3810.8210.82-0.09%162,838,616
Aug 14, 202511.5211.5210.7310.8310.83-5.99%248,116,451
Aug 13, 202511.2211.5411.2011.5211.522.67%94,986,070
Aug 12, 202510.9611.2710.9611.2211.221.63%64,801,599
Aug 11, 202510.9811.0810.7811.0411.040.09%75,399,125
Aug 8, 202511.0911.1310.9611.0311.03-1.08%80,957,688
Aug 7, 202511.2511.2510.9111.1511.151.00%80,791,928
Aug 6, 202510.9311.0910.9111.0411.04-0.90%76,293,069
Aug 5, 202510.6011.1510.6011.1411.145.09%154,120,591
Aug 4, 202510.0410.7110.0410.6010.604.95%118,888,232
Aug 1, 202510.0810.389.9710.1010.10-0.20%69,281,364
Jul 31, 202510.1010.1810.0010.1210.12-0.20%55,361,456
Jul 30, 202510.2410.3410.0610.1410.14-3.61%73,692,973
Jul 29, 202510.4410.5610.2810.5210.21-64,219,336
Jul 28, 202510.4810.6210.3610.5210.210.77%67,085,525
Jul 25, 202510.3210.4610.2610.4410.140.38%52,439,780
Jul 24, 202510.2210.4810.2010.4010.101.76%68,849,082
Jul 23, 202510.2210.2810.0210.229.921.39%65,199,363
Jul 22, 202510.2010.2610.0610.089.79-1.18%50,456,870
Jul 21, 202510.2410.3610.1210.209.900.59%60,393,449
Jul 18, 202510.1810.2810.1210.149.85-0.20%44,814,616
Jul 17, 202510.0010.189.9710.169.871.60%59,198,346
Jul 16, 202510.2010.3810.0010.009.71-0.99%68,275,199
Jul 15, 20259.8210.209.6910.109.812.75%89,692,669
Jul 14, 20259.779.909.709.839.550.61%54,746,654
Jul 11, 20259.589.939.589.779.492.09%81,293,299
Jul 10, 20259.539.769.539.579.29-0.31%41,462,220
Jul 9, 20259.689.729.549.609.32-1.23%52,092,885
Jul 8, 20259.469.769.469.729.441.99%57,015,161
Jul 7, 20259.569.629.429.539.25-1.35%43,389,590
Jul 4, 20259.689.799.559.669.38-0.72%51,771,105
Jul 3, 20259.519.759.479.739.453.07%82,901,892
Jul 2, 20259.429.539.349.449.170.21%36,422,195
Jun 30, 20259.439.549.369.429.15-0.11%38,574,198
Jun 27, 20259.349.559.349.439.160.32%45,031,002
Jun 26, 20259.209.499.209.409.131.29%67,115,901
Jun 25, 20259.359.369.209.289.010.11%48,912,416
Jun 24, 20259.099.339.099.279.002.21%59,633,548
Jun 23, 20259.009.098.879.078.810.22%36,385,114
Jun 20, 20258.959.078.929.058.790.89%44,940,000