Anhui Expressway Company Limited (HKG:0995)
Hong Kong · Delayed Price · Currency is HKD 12.96
-0.04 (-0.31%)
Jan 21, 2026, 1:15 PM HKT
Anhui Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 12.99 | 12.99 | 12.61 | 12.74 | 12.74 | -0.93% | 1,078,000 |
| Jan 16, 2026 | 12.88 | 12.98 | 12.76 | 12.86 | 12.86 | 1.10% | 862,000 |
| Jan 15, 2026 | 13.20 | 13.20 | 12.65 | 12.72 | 12.72 | -0.63% | 3,430,000 |
| Jan 14, 2026 | 13.00 | 13.11 | 12.75 | 12.80 | 12.80 | -1.31% | 1,245,000 |
| Jan 13, 2026 | 12.80 | 13.04 | 12.80 | 12.97 | 12.97 | 0.23% | 1,132,000 |
| Jan 12, 2026 | 13.18 | 13.23 | 12.90 | 12.94 | 12.94 | -0.46% | 1,476,000 |
| Jan 9, 2026 | 12.90 | 13.09 | 12.89 | 13.00 | 13.00 | 1.48% | 310,000 |
| Jan 8, 2026 | 12.76 | 13.03 | 12.76 | 12.81 | 12.81 | -0.47% | 1,328,000 |
| Jan 7, 2026 | 12.86 | 12.97 | 12.80 | 12.87 | 12.87 | 0.16% | 219,946 |
| Jan 6, 2026 | 12.91 | 13.00 | 12.81 | 12.85 | 12.85 | -0.54% | 526,106 |
| Jan 5, 2026 | 12.72 | 13.05 | 12.61 | 12.92 | 12.92 | 1.17% | 528,000 |
| Jan 2, 2026 | 13.28 | 13.28 | 12.74 | 12.77 | 12.77 | -2.37% | 250,000 |
| Dec 31, 2025 | 12.96 | 13.12 | 12.93 | 13.08 | 13.08 | 0.93% | 384,000 |
| Dec 30, 2025 | 12.90 | 13.35 | 12.80 | 12.96 | 12.96 | -1.74% | 3,245,586 |
| Dec 29, 2025 | 13.05 | 13.22 | 12.76 | 13.19 | 13.19 | 1.46% | 769,432 |
| Dec 24, 2025 | 12.97 | 13.04 | 12.90 | 13.00 | 13.00 | 0.78% | 274,000 |
| Dec 23, 2025 | 12.70 | 13.02 | 12.70 | 12.90 | 12.90 | -0.39% | 792,000 |
| Dec 22, 2025 | 12.99 | 12.99 | 12.71 | 12.95 | 12.95 | 1.17% | 1,220,000 |
| Dec 19, 2025 | 13.08 | 13.24 | 12.80 | 12.80 | 12.80 | -1.31% | 1,488,324 |
| Dec 18, 2025 | 13.16 | 13.33 | 12.97 | 12.97 | 12.97 | -0.08% | 1,761,574 |
| Dec 17, 2025 | 13.32 | 13.32 | 12.93 | 12.98 | 12.98 | -1.82% | 740,000 |
| Dec 16, 2025 | 13.23 | 13.26 | 12.81 | 13.22 | 13.22 | -0.45% | 688,000 |
| Dec 15, 2025 | 13.47 | 13.47 | 13.14 | 13.28 | 13.28 | -0.38% | 642,000 |
| Dec 12, 2025 | 13.51 | 13.64 | 13.33 | 13.33 | 13.33 | -2.63% | 396,000 |
| Dec 11, 2025 | 13.83 | 13.92 | 13.63 | 13.69 | 13.69 | -1.01% | 1,130,448 |
| Dec 10, 2025 | 13.99 | 13.99 | 13.45 | 13.83 | 13.83 | 0.73% | 1,790,758 |
| Dec 9, 2025 | 13.92 | 13.95 | 13.62 | 13.73 | 13.73 | -1.65% | 2,003,410 |
| Dec 8, 2025 | 14.00 | 14.04 | 13.85 | 13.96 | 13.96 | -0.57% | 803,364 |
| Dec 5, 2025 | 14.22 | 14.22 | 14.00 | 14.04 | 14.04 | -0.57% | 972,945 |
| Dec 4, 2025 | 14.06 | 14.25 | 14.00 | 14.12 | 14.12 | -0.56% | 1,510,000 |
| Dec 3, 2025 | 14.00 | 14.25 | 14.00 | 14.20 | 14.20 | 0.35% | 926,000 |
| Dec 2, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 14.15 | 1.29% | 2,142,000 |
| Dec 1, 2025 | 14.01 | 14.17 | 13.70 | 13.97 | 13.97 | 1.09% | 1,566,000 |
| Nov 28, 2025 | 13.81 | 13.97 | 13.59 | 13.82 | 13.82 | -1.07% | 1,822,000 |
| Nov 27, 2025 | 13.98 | 14.15 | 13.95 | 13.97 | 13.97 | -0.21% | 1,130,000 |
| Nov 26, 2025 | 14.03 | 14.20 | 13.80 | 14.00 | 14.00 | 0.07% | 3,568,000 |
| Nov 25, 2025 | 13.50 | 14.22 | 13.41 | 13.99 | 13.99 | -0.85% | 5,824,302 |
| Nov 24, 2025 | 13.22 | 14.11 | 12.90 | 14.11 | 14.11 | 5.85% | 3,098,000 |
| Nov 21, 2025 | 13.65 | 13.65 | 13.24 | 13.33 | 13.33 | -0.97% | 1,484,148 |
| Nov 20, 2025 | 13.48 | 13.59 | 13.28 | 13.46 | 13.46 | 1.51% | 1,209,186 |
| Nov 19, 2025 | 13.17 | 13.44 | 13.17 | 13.26 | 13.26 | 0.53% | 912,596 |
| Nov 18, 2025 | 13.43 | 13.47 | 13.10 | 13.19 | 13.19 | -1.79% | 1,278,000 |
| Nov 17, 2025 | 13.33 | 13.45 | 13.20 | 13.43 | 13.43 | 0.83% | 1,674,000 |
| Nov 14, 2025 | 13.48 | 13.48 | 13.18 | 13.32 | 13.32 | 1.45% | 1,438,861 |
| Nov 13, 2025 | 13.73 | 13.74 | 13.07 | 13.13 | 13.13 | -3.10% | 2,234,000 |
| Nov 12, 2025 | 13.65 | 13.85 | 13.27 | 13.55 | 13.55 | -0.66% | 1,388,000 |
| Nov 11, 2025 | 13.05 | 13.66 | 13.04 | 13.64 | 13.64 | 4.52% | 2,334,000 |
| Nov 10, 2025 | 12.82 | 13.23 | 12.82 | 13.05 | 13.05 | 0.77% | 1,644,000 |
| Nov 7, 2025 | 12.92 | 12.99 | 12.73 | 12.95 | 12.95 | -0.08% | 596,000 |
| Nov 6, 2025 | 13.07 | 13.28 | 12.81 | 12.96 | 12.96 | -0.77% | 2,804,000 |