HKG:1020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.36	0.37	0.35	0.37	-	-	9,480,000
Mar 23, 2026	0.39	0.40	0.35	0.37	0.37	-7.59%	21,770,000
Mar 20, 2026	0.41	0.41	0.38	0.40	0.40	-	8,738,000
Mar 19, 2026	0.40	0.42	0.40	0.40	0.40	-1.25%	14,393,000
Mar 18, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	18,080,000
Mar 17, 2026	0.36	0.42	0.35	0.39	0.39	5.41%	35,768,000
Mar 16, 2026	0.32	0.39	0.32	0.37	0.37	15.62%	30,154,000
Mar 13, 2026	0.31	0.34	0.30	0.32	0.32	6.67%	22,016,000
Mar 12, 2026	0.28	0.30	0.27	0.30	0.30	3.45%	17,068,800
Mar 11, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	6,348,000
Mar 10, 2026	0.35	0.35	0.29	0.32	0.32	-8.70%	34,760,000
Mar 9, 2026	0.36	0.36	0.33	0.35	0.35	-4.17%	6,464,000
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-	1,055,000
Mar 5, 2026	0.37	0.38	0.35	0.36	0.36	-	6,792,000
Mar 4, 2026	0.37	0.38	0.35	0.36	0.36	-1.37%	7,428,000
Mar 3, 2026	0.39	0.39	0.37	0.37	0.37	-2.67%	4,320,000
Mar 2, 2026	0.40	0.40	0.38	0.38	0.38	-8.54%	12,136,000
Feb 27, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	3,168,000
Feb 26, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	4,636,000
Feb 25, 2026	0.39	0.42	0.39	0.41	0.41	6.49%	11,276,000
Feb 24, 2026	0.40	0.41	0.38	0.39	0.39	-3.75%	13,116,000
Feb 23, 2026	0.44	0.45	0.39	0.40	0.40	-8.05%	18,555,000
Feb 20, 2026	0.47	0.47	0.42	0.44	0.44	-6.45%	15,349,000
Feb 16, 2026	0.45	0.47	0.44	0.47	0.47	4.49%	6,544,000
Feb 13, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	5,192,000
Feb 12, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	9,493,000
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	6,500,000
Feb 10, 2026	0.47	0.47	0.43	0.43	0.43	-2.27%	8,656,000
Feb 9, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	6,944,000
Feb 6, 2026	0.45	0.46	0.43	0.46	0.46	1.11%	10,144,000
Feb 5, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	8,880,000
Feb 4, 2026	0.49	0.49	0.45	0.48	0.48	-3.06%	19,104,000
Feb 3, 2026	0.47	0.50	0.47	0.49	0.49	7.69%	20,244,000
Feb 2, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	22,536,000
Jan 30, 2026	0.43	0.46	0.43	0.46	0.46	6.98%	41,364,000
Jan 29, 2026	0.42	0.43	0.42	0.43	0.43	3.61%	19,832,000
Jan 28, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	21,164,000
Jan 27, 2026	0.40	0.41	0.39	0.40	0.40	-	12,256,000
Jan 26, 2026	0.41	0.43	0.39	0.40	0.40	-	34,652,000
Jan 23, 2026	0.37	0.41	0.37	0.40	0.40	9.59%	20,796,000
Jan 22, 2026	0.37	0.39	0.35	0.37	0.37	-	13,736,000
Jan 21, 2026	0.38	0.38	0.36	0.37	0.37	-	9,400,000
Jan 20, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	14,708,000
Jan 19, 2026	0.41	0.43	0.37	0.38	0.38	-7.41%	23,712,000
Jan 16, 2026	0.37	0.43	0.37	0.41	0.41	12.50%	34,200,000
Jan 15, 2026	0.34	0.37	0.34	0.36	0.36	2.86%	18,416,000
Jan 14, 2026	0.30	0.38	0.30	0.35	0.35	14.75%	46,532,000
Jan 13, 2026	0.53	0.55	0.25	0.31	0.31	-38.38%	204,805,600
Jan 12, 2026	0.40	0.50	0.40	0.50	0.50	26.92%	103,931,200
Jan 9, 2026	0.37	0.40	0.36	0.39	0.39	9.86%	69,524,000