Skip to main content
logo
Dongfang Electric Corporation Limited (HKG:1072)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.80
-0.94 (-3.06%)
Feb 11, 2026, 1:45 PM HKT

HKG:1072 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202628.4031.4028.4030.7430.747.11%26,739,770
Feb 9, 202625.6628.8025.6028.7028.7014.34%29,793,510
Feb 6, 202626.5627.2024.8225.1025.10-6.62%22,100,382
Feb 5, 202626.1227.7825.8626.8826.881.97%12,271,110
Feb 4, 202626.1827.0025.8226.3626.360.69%4,917,429
Feb 3, 202625.2426.2025.1026.1826.183.97%6,864,922
Feb 2, 202625.0626.1624.6825.1825.18-1.10%9,396,361
Jan 30, 202626.5026.5824.8425.4625.46-3.34%9,042,543
Jan 29, 202628.0028.0026.0826.3426.34-5.93%11,168,680
Jan 28, 202628.1228.1627.0828.0028.000.50%7,100,919
Jan 27, 202627.6027.9627.0827.8627.860.94%5,458,770
Jan 26, 202628.2828.4627.2027.6027.60-2.40%7,302,786
Jan 23, 202628.2229.0028.1028.2828.280.35%8,381,800
Jan 22, 202627.7628.8427.7628.1828.181.73%9,895,800
Jan 21, 202627.5228.2026.7827.7027.700.65%8,687,800
Jan 20, 202627.8427.9426.6227.5227.52-0.51%10,084,990
Jan 19, 202626.0228.1425.8027.6627.666.38%19,235,200
Jan 16, 202625.3227.4625.3226.0026.004.92%18,708,820
Jan 15, 202624.6024.7824.1824.7824.780.81%4,348,200
Jan 14, 202625.0825.2224.3024.5824.58-1.76%8,079,983
Jan 13, 202625.2825.7024.3025.0225.02-0.08%11,662,240
Jan 12, 202626.0626.0624.4425.0425.04-3.40%14,866,590
Jan 9, 202625.4026.9425.1025.9225.922.05%9,932,800
Jan 8, 202625.5226.4024.9625.4025.40-1.47%8,285,500
Jan 7, 202625.7026.1825.2025.7825.781.50%7,969,920
Jan 6, 202625.2825.6825.0025.4025.40-0.24%7,993,794
Jan 5, 202625.5025.6624.9425.4625.46-1.55%9,511,558
Jan 2, 202625.2026.0425.0625.8625.863.44%2,782,815
Dec 31, 202525.4825.4824.7625.0025.00-0.79%3,568,430
Dec 30, 202525.3825.6024.7225.2025.20-6,798,400
Dec 29, 202526.3026.4225.0225.2025.20-3.15%9,399,002
Dec 24, 202526.3026.3625.3626.0226.020.31%8,853,000
Dec 23, 202523.7026.1823.7025.9425.948.17%27,463,500
Dec 22, 202524.4424.7223.5423.9823.98-0.08%11,090,620
Dec 19, 202522.9024.0022.9024.0024.006.67%18,039,200
Dec 18, 202523.0023.5022.4422.5022.50-3.85%7,902,824
Dec 17, 202523.0023.4022.1823.4023.402.90%8,238,200
Dec 16, 202524.2024.4022.5822.7422.74-6.03%12,368,800
Dec 15, 202525.1025.3223.9624.2024.20-2.81%15,886,170
Dec 12, 202522.5025.5622.2624.9024.9013.59%44,872,170
Dec 11, 202521.3022.3821.3021.9221.924.38%14,824,000
Dec 10, 202521.2621.4420.7421.0021.00-0.57%5,322,000
Dec 9, 202521.1021.2220.7021.1221.12-5,047,000
Dec 8, 202521.3621.5820.9021.1221.12-0.94%3,908,038
Dec 5, 202520.6821.3220.5421.3221.323.70%5,754,400
Dec 4, 202520.7420.9620.3820.5620.56-0.87%2,899,108
Dec 3, 202521.1021.2220.5620.7420.74-1.52%4,962,200
Dec 2, 202521.5421.5420.8621.0621.06-2.23%5,589,800
Dec 1, 202521.2821.6021.1821.5421.540.65%10,491,350
Nov 28, 202520.0221.4619.9821.4021.406.89%13,488,990