Skip to main content
logo
Dongfang Electric Corporation Limited (HKG:1072)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
27.94
+0.42 (1.53%)
Jan 21, 2026, 1:25 PM HKT

HKG:1072 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202627.5228.2026.7827.94-1.53%6,264,400
Jan 20, 202627.8427.9426.6227.5227.52-0.51%10,084,990
Jan 19, 202626.0228.1425.8027.6627.666.38%19,235,200
Jan 16, 202625.3227.4625.3226.0026.004.92%18,708,820
Jan 15, 202624.6024.7824.1824.7824.780.81%4,348,200
Jan 14, 202625.0825.2224.3024.5824.58-1.76%8,079,983
Jan 13, 202625.2825.7024.3025.0225.02-0.08%11,662,240
Jan 12, 202626.0626.0624.4425.0425.04-3.40%14,866,590
Jan 9, 202625.4026.9425.1025.9225.922.05%9,932,800
Jan 8, 202625.5226.4024.9625.4025.40-1.47%8,285,500
Jan 7, 202625.7026.1825.2025.7825.781.50%7,969,920
Jan 6, 202625.2825.6825.0025.4025.40-0.24%7,993,794
Jan 5, 202625.5025.6624.9425.4625.46-1.55%9,511,558
Jan 2, 202625.2026.0425.0625.8625.863.44%2,782,815
Dec 31, 202525.4825.4824.7625.0025.00-0.79%3,568,430
Dec 30, 202525.3825.6024.7225.2025.20-6,798,400
Dec 29, 202526.3026.4225.0225.2025.20-3.15%9,399,002
Dec 24, 202526.3026.3625.3626.0226.020.31%8,853,000
Dec 23, 202523.7026.1823.7025.9425.948.17%27,463,500
Dec 22, 202524.4424.7223.5423.9823.98-0.08%11,090,620
Dec 19, 202522.9024.0022.9024.0024.006.67%18,039,200
Dec 18, 202523.0023.5022.4422.5022.50-3.85%7,902,824
Dec 17, 202523.0023.4022.1823.4023.402.90%8,238,200
Dec 16, 202524.2024.4022.5822.7422.74-6.03%12,368,800
Dec 15, 202525.1025.3223.9624.2024.20-2.81%15,886,170
Dec 12, 202522.5025.5622.2624.9024.9013.59%44,872,170
Dec 11, 202521.3022.3821.3021.9221.924.38%14,824,000
Dec 10, 202521.2621.4420.7421.0021.00-0.57%5,322,000
Dec 9, 202521.1021.2220.7021.1221.12-5,047,000
Dec 8, 202521.3621.5820.9021.1221.12-0.94%3,908,038
Dec 5, 202520.6821.3220.5421.3221.323.70%5,754,400
Dec 4, 202520.7420.9620.3820.5620.56-0.87%2,899,108
Dec 3, 202521.1021.2220.5620.7420.74-1.52%4,962,200
Dec 2, 202521.5421.5420.8621.0621.06-2.23%5,589,800
Dec 1, 202521.2821.6021.1821.5421.540.65%10,491,350
Nov 28, 202520.0221.4619.9821.4021.406.89%13,488,990
Nov 27, 202520.0020.5019.7320.0220.020.45%6,158,400
Nov 26, 202520.0420.2219.8319.9319.93-0.45%4,335,000
Nov 25, 202520.1220.3019.7920.0220.021.16%7,654,875
Nov 24, 202519.8019.8919.3319.7919.791.07%8,634,984
Nov 21, 202520.3020.3019.4219.5819.58-5.59%16,417,390
Nov 20, 202521.0021.2820.5220.7420.74-11,897,600
Nov 19, 202520.6420.8820.3820.7420.740.58%5,538,070
Nov 18, 202521.7221.7220.4220.6220.62-4.71%10,997,240
Nov 17, 202522.2422.4021.4221.6421.64-2.79%8,894,440
Nov 14, 202522.5822.9622.0222.2622.26-3.39%11,165,970
Nov 13, 202521.3823.3421.3823.0423.048.58%32,247,340
Nov 12, 202521.5221.6620.8421.2221.22-1.30%15,406,330
Nov 11, 202521.7821.8021.0221.5021.500.09%10,792,300
Nov 10, 202520.8222.4620.8221.4821.484.07%30,660,980