BYD Company Limited (HKG:1211)
Hong Kong · Delayed Price · Currency is HKD 116.20
+0.80 (0.69%)
Aug 1, 2025, 4:08 PM HKT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 114.10 | 117.60 | 114.10 | 116.20 | 116.20 | 0.69% | 39,038,800 |
| Jul 31, 2025 | 119.00 | 119.20 | 115.40 | 115.40 | 115.40 | -4.55% | 62,122,627 |
| Jul 30, 2025 | 122.00 | 124.40 | 120.50 | 120.90 | 120.90 | -5.77% | 76,017,822 |
| Jul 29, 2025 | 127.30 | 128.30 | 125.50 | 128.30 | 128.30 | 0.16% | 21,397,126 |
| Jul 28, 2025 | 129.60 | 129.60 | 127.70 | 128.10 | 128.10 | -1.16% | 15,043,124 |
| Jul 25, 2025 | 132.00 | 132.00 | 127.70 | 129.60 | 129.60 | -1.89% | 26,270,427 |
| Jul 24, 2025 | 133.10 | 136.30 | 131.50 | 132.10 | 132.10 | -0.97% | 27,635,344 |
| Jul 23, 2025 | 134.80 | 134.80 | 131.50 | 133.40 | 133.40 | -0.60% | 26,556,397 |
| Jul 22, 2025 | 129.00 | 134.80 | 128.20 | 134.20 | 134.20 | 5.09% | 36,660,871 |
| Jul 21, 2025 | 127.00 | 128.20 | 125.90 | 127.70 | 127.70 | 1.03% | 17,920,034 |
| Jul 18, 2025 | 125.40 | 126.40 | 124.00 | 126.40 | 126.40 | 2.10% | 21,635,637 |
| Jul 17, 2025 | 123.00 | 124.80 | 122.60 | 123.80 | 123.80 | 1.06% | 19,477,455 |
| Jul 16, 2025 | 124.00 | 125.00 | 122.30 | 122.50 | 122.50 | -0.73% | 19,614,661 |
| Jul 15, 2025 | 120.70 | 123.60 | 120.10 | 123.40 | 123.40 | 2.49% | 26,090,205 |
| Jul 14, 2025 | 120.10 | 121.00 | 119.10 | 120.40 | 120.40 | 0.25% | 14,230,919 |
| Jul 11, 2025 | 118.80 | 122.00 | 118.10 | 120.10 | 120.10 | 0.50% | 19,783,006 |
| Jul 10, 2025 | 121.30 | 121.30 | 116.80 | 119.50 | 119.50 | -1.48% | 35,910,836 |
| Jul 9, 2025 | 121.80 | 122.50 | 120.40 | 121.30 | 121.30 | -1.14% | 15,436,702 |
| Jul 8, 2025 | 121.50 | 124.00 | 120.80 | 122.70 | 122.70 | 0.99% | 13,838,177 |
| Jul 7, 2025 | 120.20 | 123.20 | 120.20 | 121.50 | 121.50 | - | 17,193,365 |
| Jul 4, 2025 | 122.30 | 123.30 | 120.80 | 121.50 | 121.50 | -1.22% | 20,263,203 |
| Jul 3, 2025 | 123.00 | 123.60 | 122.20 | 123.00 | 123.00 | 0.57% | 17,122,687 |
| Jul 2, 2025 | 125.00 | 125.80 | 121.10 | 122.30 | 122.30 | -0.16% | 27,281,940 |
| Jun 30, 2025 | 123.80 | 125.40 | 122.20 | 122.50 | 122.50 | -1.37% | 23,186,063 |
| Jun 27, 2025 | 123.00 | 124.70 | 122.60 | 124.20 | 124.20 | -1.19% | 40,657,873 |
| Jun 26, 2025 | 129.00 | 129.20 | 125.30 | 125.70 | 125.70 | -3.23% | 33,811,201 |
| Jun 25, 2025 | 133.00 | 133.60 | 129.00 | 129.90 | 129.90 | -0.23% | 25,293,815 |
| Jun 24, 2025 | 127.40 | 131.30 | 127.30 | 130.20 | 130.20 | 3.25% | 24,577,128 |
| Jun 23, 2025 | 124.40 | 126.50 | 122.40 | 126.10 | 126.10 | 0.24% | 14,350,690 |
| Jun 20, 2025 | 124.00 | 126.10 | 121.70 | 125.80 | 125.80 | 1.04% | 21,435,409 |
| Jun 19, 2025 | 126.50 | 127.20 | 123.80 | 124.50 | 124.50 | -2.35% | 20,648,329 |
| Jun 18, 2025 | 128.40 | 130.00 | 127.10 | 127.50 | 127.50 | -1.16% | 15,640,113 |
| Jun 17, 2025 | 128.60 | 130.30 | 127.80 | 129.00 | 129.00 | -0.62% | 17,529,977 |
| Jun 16, 2025 | 130.00 | 131.00 | 126.80 | 129.80 | 129.80 | -0.99% | 23,950,200 |
| Jun 13, 2025 | 132.50 | 132.90 | 127.20 | 131.10 | 131.10 | -2.46% | 50,962,667 |
| Jun 12, 2025 | 139.60 | 139.90 | 134.20 | 134.40 | 134.40 | -4.55% | 34,098,524 |
| Jun 11, 2025 | 136.90 | 143.60 | 136.30 | 140.80 | 140.80 | 3.83% | 50,503,441 |
| Jun 10, 2025 | 132.40 | 136.20 | 130.10 | 135.60 | 135.60 | 2.57% | 39,625,855 |
| Jun 9, 2025 | 135.60 | 135.60 | 129.33 | 132.20 | 130.75 | -1.59% | 60,526,335 |
| Jun 6, 2025 | 137.33 | 137.47 | 133.60 | 134.33 | 132.86 | -2.18% | 87,648,522 |
| Jun 5, 2025 | 137.20 | 137.60 | 132.73 | 137.33 | 135.83 | 1.43% | 35,955,627 |
| Jun 4, 2025 | 136.00 | 137.33 | 134.40 | 135.40 | 133.92 | 1.40% | 41,781,123 |
| Jun 3, 2025 | 129.00 | 133.67 | 127.87 | 133.53 | 132.07 | 3.94% | 52,297,500 |
| Jun 2, 2025 | 127.07 | 128.80 | 124.47 | 128.47 | 127.06 | -1.88% | 41,894,988 |
| May 30, 2025 | 132.07 | 132.80 | 128.73 | 130.93 | 129.50 | -3.25% | 74,067,621 |
| May 29, 2025 | 134.00 | 136.53 | 132.67 | 135.33 | 133.85 | -0.25% | 41,034,618 |
| May 28, 2025 | 139.40 | 139.60 | 134.80 | 135.67 | 134.18 | -2.68% | 36,150,498 |
| May 27, 2025 | 139.40 | 140.93 | 135.67 | 139.40 | 137.88 | -1.64% | 54,313,494 |
| May 26, 2025 | 153.27 | 154.33 | 140.60 | 141.73 | 140.18 | -8.60% | 76,671,750 |
| May 23, 2025 | 152.60 | 159.27 | 152.47 | 155.07 | 153.37 | 1.97% | 29,839,200 |