China Tianrui Group Cement Company Limited (HKG:1252)
Hong Kong · Delayed Price · Currency is HKD 0.2650
0.00 (0.00%)
At close: Feb 13, 2026
HKG:1252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 1,199,000 |
| Feb 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,279,000 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,709,000 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,323,000 |
| Feb 9, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 2,507,000 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 1,993,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 2,488,000 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 822,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 3,608,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 3,161,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 3,571,000 |
| Jan 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 2,416,000 |
| Jan 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 6,595,000 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 4,530,000 |
| Jan 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,064,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,498,000 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,348,000 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 1,654,000 |
| Jan 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 2,804,000 |
| Jan 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 4,131,000 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 3,065,000 |
| Jan 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 3,939,000 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 7,001,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 2,543,000 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 4,109,000 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 2,979,000 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 2,695,000 |
| Jan 7, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 4,281,000 |
| Jan 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 3,377,000 |
| Jan 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,104,000 |
| Jan 2, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 5,561,000 |
| Dec 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,361,000 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,644,360 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 2,171,000 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,655,436 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 552,000 |
| Dec 22, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -3.51% | 7,536,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 527,100 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,109,000 |
| Dec 17, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 1,494,000 |
| Dec 16, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,966,000 |
| Dec 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 1,973,100 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,995,000 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 1,430,000 |
| Dec 10, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 6,713,000 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 4,826,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,281,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,111,000 |
| Dec 4, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 5,250,000 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 4,216,000 |