D&G Technology Holding Company Limited (HKG:1301)
Hong Kong · Delayed Price · Currency is HKD 0.6500
-0.0200 (-2.99%)
Aug 14, 2025, 3:51 PM HKT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 1.52% | 626,000 |
| Aug 12, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 674,000 |
| Aug 11, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 1,262,000 |
| Aug 8, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 384,000 |
| Aug 7, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 4.84% | 1,470,000 |
| Aug 6, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 1,072,000 |
| Aug 5, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 1,170,000 |
| Aug 4, 2025 | 0.66 | 0.67 | 0.61 | 0.61 | 0.61 | -8.96% | 1,336,000 |
| Aug 1, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 996,000 |
| Jul 31, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 976,000 |
| Jul 30, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 978,000 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 1,122,000 |
| Jul 28, 2025 | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | - | 1,078,000 |
| Jul 25, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -1.45% | 774,000 |
| Jul 24, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -4.17% | 1,228,000 |
| Jul 23, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 586,000 |
| Jul 22, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | - | 804,000 |
| Jul 21, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 522,000 |
| Jul 18, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 976,000 |
| Jul 17, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 918,000 |
| Jul 16, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | - | 952,000 |
| Jul 15, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 902,000 |
| Jul 14, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 1,028,000 |
| Jul 11, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 1,034,000 |
| Jul 10, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 976,000 |
| Jul 9, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 926,000 |
| Jul 8, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -2.78% | 966,000 |
| Jul 7, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -2.70% | 928,000 |
| Jul 4, 2025 | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | - | 898,000 |
| Jul 3, 2025 | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | - | 902,000 |
| Jul 2, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 1,030,000 |
| Jun 30, 2025 | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | - | 888,000 |
| Jun 27, 2025 | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 4.23% | 1,292,000 |
| Jun 26, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 984,000 |
| Jun 25, 2025 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | 1.41% | 912,000 |
| Jun 24, 2025 | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | - | 930,000 |
| Jun 23, 2025 | 0.73 | 0.76 | 0.66 | 0.71 | 0.71 | -2.74% | 1,154,000 |
| Jun 20, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | - | 944,000 |
| Jun 19, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -1.35% | 888,000 |
| Jun 18, 2025 | 0.70 | 0.74 | 0.68 | 0.74 | 0.74 | 5.71% | 1,004,000 |
| Jun 17, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -2.78% | 1,012,000 |
| Jun 16, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 944,000 |
| Jun 13, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -4.05% | 944,000 |
| Jun 12, 2025 | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | - | 944,000 |
| Jun 11, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | - | 884,000 |
| Jun 10, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 968,000 |
| Jun 9, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 874,000 |
| Jun 6, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 950,000 |
| Jun 5, 2025 | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -2.63% | 826,000 |
| Jun 4, 2025 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 832,000 |