Huili Resources (Group) Limited (HKG:1303)
Hong Kong · Delayed Price · Currency is HKD 0.2500
0.00 (0.00%)
Apr 2, 2026, 1:50 PM HKT
Huili Resources (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 8,000 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 82,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 4,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 4,000 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.35% | 294,000 |
| Mar 23, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | - | 312,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.51% | 50,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 300,000 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -0.81% | 288,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 300,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.62% | 148,000 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -5.44% | 306,000 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.27% | 302,000 |
| Mar 11, 2026 | 0.22 | 0.28 | 0.22 | 0.26 | 0.26 | 28.14% | 979,498 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 324,000 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -12.66% | 110,000 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 332,000 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.60% | 52,000 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -7.41% | 240,000 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 46,000 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 126,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 6,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 94,000 |
| Feb 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 13.73% | 404,000 |
| Feb 13, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 36.36% | 566,000 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 122,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.16 | 0.19 | 0.19 | -15.45% | 2,703,000 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -7.56% | 120,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.45% | 98,008 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 2,000 |
| Feb 4, 2026 | 0.25 | 0.33 | 0.25 | 0.27 | 0.27 | 17.39% | 458,000 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 6.48% | 4,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.77% | 24,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |