SITC International Holdings Company Limited (HKG:1308)
Hong Kong · Delayed Price · Currency is HKD 26.74
-0.32 (-1.18%)
Aug 8, 2025, 4:08 PM HKT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 26.20 | 27.12 | 25.92 | 27.06 | 27.06 | 3.36% | 4,696,663 |
| Aug 6, 2025 | 25.64 | 26.30 | 25.64 | 26.18 | 26.18 | 0.93% | 2,494,975 |
| Aug 5, 2025 | 25.88 | 25.94 | 25.48 | 25.94 | 25.94 | 1.49% | 1,991,429 |
| Aug 4, 2025 | 25.50 | 25.98 | 25.30 | 25.56 | 25.56 | -0.74% | 1,708,959 |
| Aug 1, 2025 | 25.50 | 26.30 | 25.45 | 25.75 | 25.75 | 1.18% | 5,194,557 |
| Jul 31, 2025 | 25.90 | 25.90 | 25.40 | 25.45 | 25.45 | -1.55% | 4,631,442 |
| Jul 30, 2025 | 25.85 | 26.00 | 25.50 | 25.85 | 25.85 | - | 3,354,856 |
| Jul 29, 2025 | 25.80 | 26.30 | 25.40 | 25.85 | 25.85 | 0.98% | 2,843,428 |
| Jul 28, 2025 | 25.40 | 25.75 | 25.15 | 25.60 | 25.60 | -0.58% | 1,903,629 |
| Jul 25, 2025 | 25.05 | 25.85 | 25.05 | 25.75 | 25.75 | 1.18% | 2,767,009 |
| Jul 24, 2025 | 25.50 | 25.80 | 25.25 | 25.45 | 25.45 | 1.19% | 2,996,676 |
| Jul 23, 2025 | 25.55 | 25.60 | 25.00 | 25.15 | 25.15 | -0.59% | 3,222,299 |
| Jul 22, 2025 | 25.00 | 25.55 | 24.75 | 25.30 | 25.30 | 0.60% | 2,710,253 |
| Jul 21, 2025 | 24.65 | 25.35 | 24.40 | 25.15 | 25.15 | 3.29% | 4,046,944 |
| Jul 18, 2025 | 24.00 | 24.80 | 23.95 | 24.35 | 24.35 | 2.53% | 3,989,524 |
| Jul 17, 2025 | 24.00 | 24.05 | 23.60 | 23.75 | 23.75 | -1.04% | 3,425,662 |
| Jul 16, 2025 | 23.90 | 24.20 | 23.80 | 24.00 | 24.00 | 0.21% | 2,593,727 |
| Jul 15, 2025 | 23.90 | 24.00 | 23.40 | 23.95 | 23.95 | 0.21% | 3,177,801 |
| Jul 14, 2025 | 23.60 | 24.00 | 23.50 | 23.90 | 23.90 | 1.49% | 3,013,928 |
| Jul 11, 2025 | 23.40 | 23.85 | 23.35 | 23.55 | 23.55 | -1.05% | 4,786,168 |
| Jul 10, 2025 | 24.40 | 24.60 | 23.65 | 23.80 | 23.80 | -2.26% | 3,550,370 |
| Jul 9, 2025 | 23.85 | 24.40 | 23.40 | 24.35 | 24.35 | 3.18% | 4,842,318 |
| Jul 8, 2025 | 24.85 | 25.00 | 23.30 | 23.60 | 23.60 | -5.98% | 7,065,675 |
| Jul 7, 2025 | 25.15 | 25.15 | 24.85 | 25.10 | 25.10 | -0.59% | 2,881,400 |
| Jul 4, 2025 | 25.20 | 25.35 | 25.00 | 25.25 | 25.25 | - | 4,330,039 |
| Jul 3, 2025 | 25.25 | 25.50 | 25.05 | 25.25 | 25.25 | 0.20% | 3,308,123 |
| Jul 2, 2025 | 25.50 | 25.85 | 25.00 | 25.20 | 25.20 | 0.20% | 3,858,896 |
| Jun 30, 2025 | 24.50 | 25.20 | 24.50 | 25.15 | 25.15 | 1.82% | 3,596,669 |
| Jun 27, 2025 | 24.80 | 25.15 | 24.40 | 24.70 | 24.70 | -1.79% | 4,331,731 |
| Jun 26, 2025 | 24.50 | 25.15 | 24.40 | 25.15 | 25.15 | 0.80% | 3,065,467 |
| Jun 25, 2025 | 25.70 | 25.70 | 24.90 | 24.95 | 24.95 | -2.92% | 4,239,835 |
| Jun 24, 2025 | 25.95 | 26.00 | 25.20 | 25.70 | 25.70 | -1.34% | 2,673,834 |
| Jun 23, 2025 | 25.20 | 26.05 | 24.90 | 26.05 | 26.05 | 3.37% | 6,289,017 |
| Jun 20, 2025 | 24.95 | 25.30 | 24.80 | 25.20 | 25.20 | 0.80% | 6,315,674 |
| Jun 19, 2025 | 25.20 | 25.50 | 24.70 | 25.00 | 25.00 | -1.19% | 2,291,396 |
| Jun 18, 2025 | 25.50 | 25.65 | 25.10 | 25.30 | 25.30 | -0.78% | 3,687,386 |
| Jun 17, 2025 | 25.70 | 25.85 | 25.10 | 25.50 | 25.50 | -1.16% | 3,514,688 |
| Jun 16, 2025 | 26.00 | 26.05 | 25.25 | 25.80 | 25.80 | -0.77% | 3,238,848 |
| Jun 13, 2025 | 25.60 | 26.15 | 25.40 | 26.00 | 26.00 | 1.56% | 7,158,001 |
| Jun 12, 2025 | 25.50 | 25.80 | 25.05 | 25.60 | 25.60 | 0.59% | 5,706,337 |
| Jun 11, 2025 | 25.80 | 25.80 | 25.05 | 25.45 | 25.45 | -1.36% | 4,111,380 |
| Jun 10, 2025 | 24.50 | 25.80 | 24.00 | 25.80 | 25.80 | 6.39% | 6,830,747 |
| Jun 9, 2025 | 23.50 | 24.25 | 23.05 | 24.25 | 24.25 | 1.46% | 4,588,686 |
| Jun 6, 2025 | 25.25 | 25.25 | 23.50 | 23.90 | 23.90 | -5.72% | 10,179,292 |
| Jun 5, 2025 | 25.00 | 25.75 | 24.85 | 25.35 | 25.35 | 0.40% | 5,514,004 |
| Jun 4, 2025 | 25.60 | 25.60 | 24.90 | 25.25 | 25.25 | -0.39% | 4,540,388 |
| Jun 3, 2025 | 25.60 | 25.80 | 25.05 | 25.35 | 25.35 | -0.20% | 5,249,443 |
| Jun 2, 2025 | 25.60 | 25.60 | 24.85 | 25.40 | 25.40 | 1.40% | 5,703,205 |
| May 30, 2025 | 24.60 | 25.05 | 24.00 | 25.05 | 25.05 | 1.62% | 11,895,574 |
| May 29, 2025 | 24.30 | 24.65 | 23.85 | 24.65 | 24.65 | 1.44% | 5,491,286 |