Skip to main content
logo
Wei Yuan Holdings Limited (HKG:1343)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0020 (-2.78%)
Oct 28, 2025, 11:55 AM HKT

Wei Yuan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.070.070.070.070.07-85,000
Oct 23, 20250.070.070.070.070.071.41%30,000
Oct 22, 20250.070.070.070.070.071.43%30,000
Oct 21, 20250.070.080.070.070.07-2.78%215,000
Oct 20, 20250.070.080.070.070.07-1.37%155,000
Oct 17, 20250.070.070.070.070.07-35,000
Oct 16, 20250.070.070.070.070.071.39%190,000
Oct 15, 20250.070.070.070.070.074.35%25,000
Oct 14, 20250.070.070.070.070.07-5.48%755,000
Oct 13, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07-2,605,000
Oct 9, 20250.070.080.070.070.07-2.67%250,000
Oct 8, 20250.080.080.070.080.081.35%15,000
Oct 6, 20250.070.080.070.070.07-765,000
Oct 3, 20250.080.080.070.070.07-2.63%30,000
Oct 2, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.081.33%15,000
Sep 25, 20250.070.080.070.080.08-20,000
Sep 24, 20250.080.080.080.080.08-5,000
Sep 23, 20250.070.080.070.080.084.17%475,000
Sep 22, 20250.070.070.070.070.07-130,000
Sep 19, 20250.070.080.070.070.07-660,000
Sep 18, 20250.080.080.070.070.07-7.69%45,000
Sep 17, 20250.080.080.070.080.082.63%995,000
Sep 16, 20250.070.080.070.080.084.11%2,195,000
Sep 15, 20250.070.070.070.070.07-150,000
Sep 12, 20250.070.070.070.070.072.82%255,000
Sep 11, 20250.070.070.070.070.07-2.74%355,000
Sep 10, 20250.070.080.070.070.071.39%75,000
Sep 9, 20250.080.080.070.070.07-8.86%3,935,000
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.070.080.082.60%525,000
Sep 4, 20250.080.080.080.080.08-2.53%60,000
Sep 3, 20250.080.080.080.080.081.28%15,000
Sep 2, 20250.080.080.070.080.084.00%185,000
Sep 1, 20250.080.080.070.080.08-6.25%945,000
Aug 29, 20250.080.090.080.080.08-880,000
Aug 28, 20250.080.090.080.080.086.67%4,040,000
Aug 27, 20250.080.080.070.080.08-3.85%1,255,000
Aug 26, 20250.080.080.080.080.08-2.50%375,000
Aug 25, 20250.080.080.070.080.083.90%1,370,000
Aug 22, 20250.080.080.080.080.081.32%830,000
Aug 21, 20250.070.080.070.080.082.70%55,000
Aug 20, 20250.070.070.070.070.07-100,000
Aug 19, 20250.070.070.070.070.07-30,000
Aug 18, 20250.070.080.070.070.071.37%65,000
Aug 15, 20250.070.070.070.070.07-65,000
Aug 14, 20250.070.070.070.070.072.82%35,000