Legend Strategy International Holdings Group Company Limited (HKG:1355)
Hong Kong · Delayed Price · Currency is HKD 0.1520
+0.0030 (2.01%)
At close: Mar 27, 2026
HKG:1355 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.01% | 2,880,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | - |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | 7.04% | 20,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.58% | 80,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.88% | 700,000 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 40,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 17, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.03% | 2,160,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 60,000 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | -3.45% | 20,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 40,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.09% | 140,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 9, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -1.91% | 180,000 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.97% | 100,000 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.36% | 100,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.81% | 100,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 100,000 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 110,000 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.15% | 100,000 |
| Feb 25, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.43% | 190,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Feb 23, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 8.90% | 1,080,000 |
| Feb 20, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -8.18% | 220,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 11.97% | 840,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.05% | 360,000 |
| Feb 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.63% | 1,520,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 332,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.32% | 1,314,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.21% | 1,090,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08% | 300,000 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 120,000 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jan 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.87% | 1,382,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 660,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.15% | 220,000 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 5.83% | 540,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 700,000 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 120,000 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 40,000 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.43% | 3,320,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.60% | 330,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |